搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
iShares Global Equity Factor ETF
GLOF
60.740
-0.430
-0.70%
200.00
12.15K
0.02
61.940
49.531
+1.02%
-0.18%
-0.75%
+3.87%
+16.09%
+20.22%
+15.96%
4532
iShares MSCI Canada ETF
EWC
59.220
-0.430
-0.72%
85.28K
5.06M
0.10
62.710
48.646
-1.07%
-2.90%
-5.46%
+3.01%
+7.83%
+19.48%
+10.33%
4533
Timothy Plan US Small Cap Core ETF
TPSC
45.130
-0.320
-0.70%
200.00
9.04K
0.22
49.265
38.620
-2.02%
-3.61%
-6.01%
-5.02%
+6.30%
+10.14%
+9.79%
4534
Rockefeller New York Municipal Bond ETF
RMNY
23.280
-0.165
-0.70%
100.00
2.33K
0.13
24.638
23.280
-1.27%
-2.02%
-3.84%
-5.50%
-2.80%
-0.68%
-2.14%
4535
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.450
-0.280
-0.70%
72.92K
2.89M
0.21
41.948
30.297
+1.08%
-2.64%
-0.60%
-0.50%
+16.17%
+27.08%
+21.93%
4536
Goldman Sachs MarketBeta US Equity ETF
GSUS
105.680
-0.750
-0.70%
3.92K
413.81K
0.09
107.670
86.462
+1.31%
+0.22%
-0.19%
+3.26%
+17.37%
+16.14%
+12.57%
4537
Invesco California AMT-Free Municipal Bond ETF
PWZ
22.530
-0.160
-0.70%
24.41K
552.16K
0.07
24.430
22.525
-1.74%
-3.22%
-5.50%
-7.63%
-4.49%
-2.42%
-4.34%
4538
Toews Agility Shares Managed Risk ETF
MRSK
39.440
-0.280
-0.70%
200.00
7.89K
0.03
41.710
34.499
+1.56%
+0.30%
-0.25%
+2.55%
+12.30%
+11.57%
+7.17%
4539
DFA Dimensional Internatl High Profitability ETF
DIHP
33.750
-0.240
-0.71%
24.63K
833.08K
0.10
35.875
29.379
-1.37%
-2.77%
-5.91%
-0.91%
+4.11%
+13.81%
+7.92%
4540
iShares S&P Small-Cap 600 Value ETF
IJS
129.300
-0.920
-0.71%
6.22K
807.31K
0.08
141.185
103.545
-2.22%
-4.24%
-6.16%
-5.16%
+9.39%
+18.71%
+14.36%
4541
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
15.460
-0.110
-0.71%
1.29K
20.05K
0.82
21.056
12.350
+5.38%
+2.59%
+8.61%
-11.51%
-6.56%
-17.83%
-22.13%
4542
Fidelity Nasdaq Composite Index ETF
ONEQ
105.390
-0.750
-0.71%
1.98K
209.00K
0.02
107.510
81.336
+2.85%
+1.81%
+2.31%
+3.66%
+22.83%
+19.61%
+15.62%
4543
Simplify Volatility Premium ETF
SVOL
16.830
-0.120
-0.71%
8.16K
137.33K
0.06
16.860
13.799
+1.20%
+1.63%
+3.89%
+9.40%
+19.35%
+13.95%
+10.26%
4544
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.920
-0.370
-0.71%
5.95K
309.96K
0.07
54.733
47.159
-1.31%
-2.22%
-4.79%
-1.50%
+7.06%
+11.17%
+8.43%
4545
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.735
-0.305
-0.71%
6.68K
285.86K
0.09
44.890
35.387
-1.51%
-2.94%
-4.46%
+0.46%
+7.57%
+19.36%
+11.90%
4546
Graniteshares Yieldboost Hood ETF
HOYY
4.905
-0.035
-0.71%
700.00
3.43K
0.04
9.557
4.850
+1.03%
-2.77%
-1.38%
+1.05%
+3.77%
-45.65%
-28.15%
4547
Invesco Global Water ETF
PIO
42.860
-0.306
-0.71%
200.00
8.57K
0.13
48.244
41.804
-0.24%
-1.43%
-4.96%
-4.58%
-2.04%
-2.51%
-2.16%
4548
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.640
-0.620
-0.71%
2.93K
254.29K
0.09
88.840
72.557
+0.92%
-0.79%
-1.46%
+1.87%
+14.25%
+18.73%
+13.82%
4549
ProShares Ultra S&P 500 Equal Weight
URSP
47.390
-0.340
-0.71%
1.23K
58.33K
0.34
53.570
36.534
-1.56%
-3.78%
-10.14%
-3.62%
+16.73%
+19.18%
+16.74%
4550
Dimensional U S Small Cap ETF
DFAS
78.030
-0.560
-0.71%
7.20K
562.33K
0.04
84.520
64.503
-1.59%
-3.14%
-5.50%
-4.75%
+9.43%
+15.03%
+12.60%
4551
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.170
-0.461
-0.71%
300.00
19.25K
0.04
67.530
55.684
-1.44%
-4.50%
-3.73%
+2.12%
+4.07%
+12.91%
+7.41%
4552
John Hancock Multifactor Small Cap ETF
JHSC
45.960
-0.330
-0.71%
100.00
4.60K
0.01
50.000
39.179
-1.77%
-3.59%
-5.80%
-5.26%
+7.08%
+11.61%
+9.88%
4553
iShares Global 100 ETF
IOO
143.430
-1.030
-0.71%
900.00
129.26K
0.04
146.680
115.883
+1.03%
+0.30%
-0.23%
+5.93%
+18.12%
+22.02%
+13.82%
4554
Global X SuperDividend ETF
SDIV
23.680
-0.170
-0.71%
9.41K
223.27K
0.07
25.124
21.094
-2.51%
-5.20%
-4.98%
-0.98%
-1.75%
+8.56%
+4.46%
4555
iShares International Equity Factor ETF
INTF
41.630
-0.310
-0.74%
18.67K
778.56K
0.13
43.490
34.297
-1.09%
-2.41%
-4.03%
+1.81%
+6.89%
+20.24%
+12.21%
4556
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
20.830
-0.150
-0.71%
95.30K
1.99M
0.14
22.456
20.815
-1.33%
-2.07%
-3.24%
-6.57%
-3.80%
-4.52%
-4.31%
4557
iShares MSCI Global Sustainable Development Goals
SDG
88.220
-0.635
-0.71%
160.00
14.12K
0.59
94.340
78.393
+0.13%
-2.86%
-6.31%
-1.06%
+4.83%
+9.58%
+5.51%
4558
Overlay Shares Large Cap Equity ETF
OVL
56.940
-0.410
-0.71%
6.08K
346.97K
0.10
58.403
46.371
+1.82%
+0.58%
+0.03%
+3.26%
+17.66%
+19.34%
+14.71%
4559
iShares MSCI Norway ETF
ENOR
35.980
-0.260
-0.72%
3.33K
120.57K
0.17
36.457
25.337
-2.07%
-4.74%
-1.73%
+14.40%
+3.05%
+31.07%
+30.69%
4560
GQG US Equity ETF
GQGU
26.240
-0.190
-0.72%
2.50K
65.64K
0.07
27.510
23.492
+2.78%
+0.27%
+0.77%
+1.59%
-1.21%
+6.11%
+6.88%