搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Vanguard California Tax-Exempt Bond ETF
VTEC
94.830
-0.410
-0.43%
93.22K
8.85M
0.22
100.064
94.730
-1.28%
-2.02%
-3.60%
-4.99%
-3.06%
-1.80%
-3.44%
4352
DDTD.NB
DDTD
20.800
-0.090
-0.43%
300.00
6.24K
0.13
20.955
18.300
+0.74%
+0.19%
+0.40%
+2.85%
+10.52%
+9.54%
+8.64%
4353
Vanguard Total International Stock Index Fund;ETF
VXUS
85.540
-0.380
-0.44%
256.91K
21.97M
0.05
88.620
70.390
+0.15%
-2.14%
-2.93%
+0.72%
+10.15%
+20.14%
+14.02%
4354
Invesco S&P 500 Equal Weight ETF
RSP
210.360
-0.950
-0.45%
353.17K
74.42M
0.09
223.435
179.919
-0.90%
-1.99%
-5.14%
-1.26%
+9.68%
+13.09%
+10.71%
4355
ProShares Ultra SpaceX
SPCF
16.150
-0.070
-0.43%
43.46K
698.76K
0.06
46.710
8.850
-4.78%
-1.34%
+11.38%
-31.94%
-53.63%
-53.63%
-53.63%
4356
SPDR S&P Midcap 400 ETF
MDY
663.450
-2.880
-0.43%
45.51K
30.20M
0.09
717.350
563.376
-0.36%
-2.38%
-4.40%
-4.94%
+6.96%
+12.64%
+10.52%
4357
Eaton Vance Intermediate Municipal Income ETF
EVIM
50.620
-0.220
-0.43%
400.00
20.25K
0.01
52.959
50.620
-1.13%
-1.84%
-2.95%
-4.10%
-2.07%
+0.00%
-2.11%
4358
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
44.705
-0.195
-0.43%
263.65K
11.81M
0.17
46.739
44.680
-1.16%
-2.20%
-3.41%
-3.87%
-2.83%
-0.76%
-2.35%
4359
Global X SuperIncome Preferred ETF
SPFF
9.170
-0.040
-0.43%
7.41K
67.85K
0.56
9.609
8.553
+0.00%
-2.45%
-3.04%
-0.49%
+6.37%
+4.49%
+2.76%
4360
Invesco S&P SmallCap 600 Revenue ETF
RWJ
57.260
-0.250
-0.43%
1.55K
88.60K
0.04
62.860
44.306
-2.54%
-3.96%
-6.45%
-3.96%
+13.59%
+20.20%
+18.23%
4361
CEFZ.NB
CEFZ
7.990
-0.035
-0.44%
868.00
6.94K
0.85
8.629
7.263
+0.07%
-1.85%
-3.06%
-0.69%
+5.02%
+6.39%
+4.28%
4362
Timothy Plan High Dividend Stock ETF
TPHD
41.140
-0.180
-0.44%
500.00
20.60K
0.05
44.108
36.870
-2.05%
-3.38%
-4.69%
-2.57%
+0.69%
+7.39%
+8.36%
4363
American Century Diversified Municipal Bond ETF
TAXF
47.810
-0.210
-0.44%
1.90K
90.93K
0.03
50.311
47.810
-1.32%
-2.17%
-3.82%
-5.17%
-2.89%
-0.90%
-2.64%
4364
FCF US Quality ETF
ABFL
80.540
-0.354
-0.44%
700.00
56.38K
0.31
86.008
63.606
+0.64%
-0.33%
-2.12%
-4.63%
+12.11%
+12.60%
+13.26%
4365
Federated Hermes MDT Large Cap Value ETF
FLCV
36.330
-0.160
-0.44%
1.00K
36.35K
0.03
38.290
29.357
-0.79%
-1.52%
-4.08%
+1.67%
+14.49%
+20.66%
+16.78%
4366
Direxion Daily AMZN Bull 2X Shares
AMZU
34.000
-0.150
-0.44%
114.79K
3.85M
0.07
46.887
24.259
+1.43%
-4.01%
-10.81%
+0.71%
+24.57%
+2.22%
-1.59%
4367
FT Vest US Small Cp Moderate Buffer ETF - Aug
SAUG
27.220
-0.120
-0.44%
100.00
2.72K
0.21
28.150
24.380
-0.50%
-1.66%
-2.79%
-1.84%
+5.32%
+8.92%
+6.70%
4368
Horizon Digital Frontier ETF
YNOT
33.680
-0.149
-0.44%
2.70K
91.03K
0.20
35.020
25.190
+4.79%
+0.93%
+3.98%
+3.83%
+24.39%
+19.16%
+19.41%
4369
JPMorgan US Momentum Factor ETF
JMOM
83.280
-0.370
-0.44%
100.00
8.33K
0.01
85.906
64.428
+2.50%
+0.54%
+0.68%
-1.31%
+21.25%
+24.16%
+22.64%
4370
iShares U.S. Financials ETF
IYF
128.410
-0.570
-0.44%
1.85K
237.70K
0.01
139.090
113.282
-2.45%
-5.15%
-6.70%
+0.54%
+9.09%
+3.19%
+0.39%
4371
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.780
-0.110
-0.44%
200.00
4.96K
1.29
26.335
23.340
+4.49%
+2.57%
+2.14%
-1.07%
-1.07%
-1.07%
-1.07%
4372
Invesco S&P 500 Equal Weight Financials ETF
RSPF
78.810
-0.350
-0.44%
1.70K
134.37K
0.09
86.030
68.781
-2.69%
-4.88%
-7.91%
+1.41%
+10.83%
+3.14%
+1.32%
4373
Simplify Commodities Strategy No K-1 ETF
HARD
34.810
-0.155
-0.44%
500.00
17.53K
0.06
37.254
27.706
-3.94%
-1.19%
+10.40%
+17.88%
+2.07%
+18.34%
+19.70%
4374
VictoryShares Small Cap Free Cash Flow ETF
SFLO
37.540
-0.167
-0.44%
2.79K
104.77K
0.03
41.944
27.245
-4.30%
-2.73%
-5.06%
+9.83%
+25.09%
+28.58%
+28.07%
4375
Inspire Tactical Balanced ETF
RISN
30.320
-0.135
-0.44%
100.00
3.03K
0.13
32.250
28.071
-0.52%
-0.58%
-3.20%
-0.83%
+6.05%
+3.37%
+5.01%
4376
Invesco S&P 500 QVM Multi-factor ETF
QVML
45.130
-0.201
-0.44%
200.00
9.03K
0.00
46.380
37.151
+1.00%
-0.23%
-0.34%
+3.18%
+17.21%
+16.89%
+12.94%
4377
iShares Russell 2000 Growth ETF
IWO
358.790
-1.600
-0.44%
25.50K
9.13M
0.09
396.690
299.284
-0.64%
-3.28%
-6.95%
-8.06%
+13.62%
+12.76%
+11.24%
4378
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.605
-0.025
-0.44%
100.00
560.50
0.01
9.318
5.145
+0.81%
+0.68%
+2.99%
+9.17%
+1.39%
-40.98%
-16.98%
4379
Vanguard High Dividend Yield Index Fund;ETF
VYM
156.960
-0.700
-0.44%
43.08K
6.77M
0.04
167.610
134.882
-1.76%
-3.52%
-4.78%
-0.94%
+6.75%
+13.80%
+10.69%
4380
VanEck Semiconductor ETF
SMH
598.740
-2.670
-0.44%
586.32K
348.55M
0.13
671.830
312.627
+9.75%
+4.26%
+7.72%
-5.26%
+52.75%
+87.04%
+66.26%