搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.750
+0.050
+0.14%
400.00
13.90K
0.17
34.759
30.520
+0.46%
+0.83%
+0.82%
+2.79%
+10.40%
+11.46%
+8.70%
2942
Vanguard Russell 2000 Value Index Fund
VTWV
187.950
+0.135
+0.07%
400.00
75.05K
0.01
200.970
146.806
-2.13%
-2.68%
-5.08%
-3.83%
+11.40%
+23.37%
+18.40%
2943
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
71.820
+0.440
+0.62%
400.00
28.72K
0.03
72.955
57.470
+1.24%
+1.88%
-0.10%
+3.40%
+19.73%
+20.45%
+13.65%
2944
UNHW.NB
UNHW
44.509
+0.453
+1.03%
400.00
17.80K
0.30
55.844
28.388
+0.24%
-2.98%
-6.76%
-11.47%
+43.26%
+11.23%
+14.69%
2945
Direxion Daily Gold Bull 2X ETF
UGLD
21.200
+0.175
+0.83%
400.00
8.48K
0.01
25.745
18.790
-3.19%
-2.30%
-14.31%
+9.22%
-12.73%
-12.73%
-12.73%
2946
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
48.080
-0.226
-0.47%
400.00
19.26K
0.06
55.004
48.080
-1.88%
-1.71%
-3.44%
-4.62%
-3.04%
-1.11%
-2.83%
2947
21Shares Solana ETF
TSOL
11.940
+0.500
+4.37%
400.00
4.72K
0.01
14.198
6.126
+21.41%
+22.95%
+26.77%
+67.70%
+57.28%
-5.86%
+0.45%
2948
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
15.200
-0.360
-2.31%
400.00
6.15K
0.20
21.056
12.350
+1.09%
+1.81%
+8.06%
-14.96%
-2.06%
-15.84%
-23.43%
2949
Timothy Plan High Dividend Stock ETF
TPHD
41.030
-0.030
-0.07%
400.00
16.41K
0.03
44.108
36.870
-2.65%
-3.12%
-5.68%
-2.51%
+0.25%
+7.77%
+8.07%
2950
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
47.480
-0.228
-0.48%
400.00
19.02K
0.03
50.221
47.480
-2.03%
-1.76%
-3.56%
-4.89%
-3.45%
-1.71%
-3.23%
2951
Spear Alpha ETF
SPRX
49.210
+0.850
+1.76%
400.00
19.54K
0.02
59.100
32.750
+9.81%
+10.06%
+8.15%
-15.13%
+31.29%
+27.79%
+27.82%
2952
Amplify SILJ Covered Call ETF
SLJY
30.020
+0.340
+1.15%
400.00
11.90K
0.02
40.340
24.869
-1.71%
-2.54%
-7.00%
+13.21%
-2.14%
+28.97%
+7.02%
2953
SEI Select Small Cap ETF
SEIS
31.530
+0.156
+0.50%
400.00
12.61K
0.01
33.760
25.794
-0.26%
-0.79%
-4.97%
-5.94%
+13.05%
+13.96%
+12.98%
2954
Bahl & Gaynor Small Cap Dividend ETF
SCDV
26.090
+0.200
+0.77%
400.00
10.40K
0.02
28.512
23.221
+0.63%
-0.87%
-5.69%
-5.92%
+4.49%
+7.87%
+9.53%
2955
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.710
+0.041
+0.17%
400.00
9.88K
0.72
24.960
20.064
+2.11%
+3.24%
+0.98%
+2.07%
+18.30%
+15.73%
+11.28%
2956
Invesco S&P SmallCap 600 Pure Value ETF
RZV
140.650
-0.137
-0.10%
400.00
56.26K
0.37
153.790
108.603
-2.27%
-3.06%
-6.41%
-5.64%
+12.87%
+21.90%
+19.25%
2957
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.370
+0.080
+0.21%
400.00
14.94K
0.22
38.350
33.000
-0.34%
-0.13%
-2.47%
+0.31%
+7.65%
+11.74%
+8.83%
2958
Invesco S&P MidCap 400 Pure Growth ETF
RFG
59.650
-0.012
-0.02%
400.00
23.88K
0.05
64.802
49.456
+1.13%
+0.19%
-3.57%
-7.56%
+7.29%
+18.39%
+13.80%
2959
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
96.520
+0.047
+0.05%
400.00
38.58K
1.35
105.030
0.000
-0.93%
-1.81%
-7.18%
-1.12%
-0.90%
+0.29%
-2.48%
2960
Invesco ESG NASDAQ 100 ETF
QQMG
52.040
+0.237
+0.46%
400.00
20.81K
0.02
52.200
38.015
+4.10%
+5.44%
+5.09%
+1.58%
+29.79%
+28.06%
+23.05%
2961
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.140
+0.035
+0.13%
400.00
11.26K
0.14
29.014
26.038
+1.88%
+2.29%
+1.48%
-2.50%
+5.54%
+1.11%
-0.72%
2962
Principal Value ETF
PY
56.760
+0.350
+0.62%
400.00
22.71K
0.03
58.500
49.363
-0.88%
-0.16%
-2.39%
+5.82%
+10.86%
+11.50%
+9.74%
2963
PGIM Short Duration High Yield ETF
PSH
49.140
-0.120
-0.24%
400.00
19.67K
0.00
49.200
49.140
-0.74%
-0.72%
-1.18%
-0.48%
+1.12%
+2.62%
+1.42%
2964
Tradr 2X Long PONY Daily ETF
PONX
14.600
-0.419
-2.79%
400.00
5.71K
0.04
362.550
13.250
+3.18%
+9.88%
-10.18%
-8.75%
-55.62%
-94.53%
-85.32%
2965
PGIM S&P 500 Max Buffer ETF September
PMSE
26.680
+0.060
+0.23%
400.00
10.67K
0.08
26.970
25.130
+0.38%
+0.47%
+0.38%
+1.43%
+4.46%
+6.04%
+4.49%
2966
Corgi PLTR 2x Daily ETF
PLTL
69.600
-0.656
-0.93%
400.00
27.84K
4.99
69.600
21.290
+17.71%
+32.61%
+13.65%
+136.46%
+184.92%
+194.09%
+170.19%
2967
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
34.550
+0.508
+1.49%
400.00
13.78K
0.02
35.170
22.191
+3.82%
+3.54%
+2.75%
+3.46%
+33.35%
+47.53%
+47.25%
2968
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
32.490
+0.122
+0.38%
400.00
12.96K
0.02
32.490
27.769
+1.51%
+2.27%
+2.44%
+3.16%
+13.72%
+16.26%
+12.71%
2969
Invesco Biotechnology & Genome ETF
PBE
96.560
-0.670
-0.69%
400.00
38.67K
0.20
98.820
66.629
+0.93%
+3.79%
-1.56%
+7.71%
+23.63%
+44.58%
+18.81%
2970
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.560
-0.040
-0.16%
400.00
10.22K
0.02
25.610
20.918
+1.39%
+1.35%
+0.80%
+3.44%
+12.82%
+9.36%
+9.68%