tradingkey.logo
搜尋

今日表現最佳的 ETF

查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
22.350
+0.150
+0.68%
300.00
6.69K
0.01
23.060
20.037
-0.58%
-0.95%
-2.40%
+2.04%
+9.04%
+13.47%
+7.05%
2972
FT Vest US Equity Deep Buffer ETF - January
FT Vest US Equity Deep Buffer ETF - January
DJAN
46.730
+0.060
+0.13%
300.00
14.02K
0.08
46.849
41.805
+0.60%
+0.97%
+0.73%
+2.65%
+9.40%
+11.38%
+7.64%
2973
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
37.000
+0.088
+0.24%
300.00
11.10K
0.01
39.501
33.900
-1.81%
-2.30%
-4.38%
-0.59%
+0.95%
+5.44%
+3.53%
2974
WisdomTree Japan SmallCap Dividend Fund
WisdomTree Japan SmallCap Dividend Fund
DFJ
117.620
+2.225
+1.93%
400.00
47.01K
0.01
117.801
87.248
+0.26%
+3.35%
+3.12%
+11.70%
+15.91%
+27.58%
+23.63%
2975
FT Vest US Equity Deep Buffer ETF - February
FT Vest US Equity Deep Buffer ETF - February
DFEB
51.770
+0.110
+0.21%
300.00
15.53K
0.07
51.839
46.100
+0.56%
+0.94%
+0.68%
+2.53%
+8.71%
+11.89%
+8.48%
2976
AllianzIM US Equity Buffer15 Uncapped Dec ETF
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.800
+0.140
+0.47%
300.00
8.94K
0.09
30.146
26.130
+1.05%
+1.57%
+0.38%
+1.95%
+11.32%
+11.86%
+8.80%
2977
Innovator Equity Dual Directional 10 Buffer ETF - October
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.620
-0.005
-0.02%
300.00
7.09K
0.02
23.665
20.750
+0.40%
+0.85%
+0.94%
+2.96%
+10.81%
+11.15%
+9.11%
2978
FT Vest US Equity Deep Buffer ETF - April
FT Vest US Equity Deep Buffer ETF - April
DAPR
41.790
+0.070
+0.17%
300.00
12.54K
0.19
41.920
38.471
+0.43%
+0.84%
+0.56%
+2.23%
+4.97%
+8.40%
+6.21%
2979
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
74.060
+0.220
+0.30%
300.00
22.24K
0.03
78.970
60.357
-0.75%
-0.59%
-5.00%
-2.72%
+14.56%
+19.74%
+16.11%
2980
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
95.550
+0.570
+0.60%
300.00
28.68K
0.01
98.109
77.207
+0.93%
+1.37%
-0.53%
+1.14%
+18.38%
+19.11%
+13.92%
2981
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.790
+0.035
+0.14%
300.00
7.43K
0.02
25.104
24.102
-0.56%
-0.35%
-1.10%
-0.53%
+1.88%
+2.96%
+2.43%
2982
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
129.180
+0.729
+0.57%
300.00
38.74K
0.04
150.425
89.929
+0.81%
+0.58%
-2.82%
-13.74%
+13.22%
+43.57%
+29.53%
2983
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
41.510
+0.056
+0.14%
300.00
12.47K
0.08
41.650
33.348
+1.45%
+3.22%
+1.65%
+6.47%
+16.43%
+16.43%
+13.63%
2984
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.140
0.000
0.00%
300.00
8.14K
0.19
27.143
25.410
+0.24%
+0.39%
+0.39%
+1.67%
+4.49%
+6.68%
+4.28%
2985
Calamos Alternative Nasdaq & Bond ETF
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.720
-0.015
-0.05%
300.00
8.92K
1.77
31.270
26.764
+0.17%
+0.83%
-1.17%
-1.78%
+8.36%
+4.06%
+2.82%
2986
FT Vest Buffered Allocation Growth ETF
FT Vest Buffered Allocation Growth ETF
BUFG
30.030
+0.040
+0.13%
300.00
9.00K
0.09
30.170
26.246
+0.43%
+0.91%
+0.47%
+2.44%
+10.98%
+12.26%
+9.12%
2987
Innovator Buffer Step-Up Strategy ETF
Innovator Buffer Step-Up Strategy ETF
BSTP
40.390
+0.110
+0.27%
300.00
12.12K
0.32
40.520
35.220
+0.89%
+1.34%
+0.72%
+2.69%
+11.28%
+11.99%
+8.78%
2988
Invesco BulletShares 2033 HY Corporate Bd ETF
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.360
+0.060
+0.25%
300.00
7.31K
3.92
24.548
24.290
-1.56%
-1.59%
-2.89%
-2.24%
-0.34%
+1.52%
-0.55%
2989
Invesco BulletShares 2032 HY Corporate Bd ETF
Invesco BulletShares 2032 HY Corporate Bd ETF
BSJW
24.460
-0.047
-0.19%
300.00
7.33K
0.04
24.912
24.410
-1.93%
-2.38%
-3.19%
-2.23%
-0.55%
+1.01%
-1.03%
2990
YieldMax BRK B Option Income Strategy ETF
YieldMax BRK B Option Income Strategy ETF
BRKC
39.630
-0.024
-0.06%
300.00
11.89K
0.18
39.856
38.928
-0.83%
-0.46%
+0.28%
+0.00%
+3.97%
+0.47%
+0.11%
2991
Innovator US Equity Buffer ETF - November
Innovator US Equity Buffer ETF - November
BNOV
49.400
+0.121
+0.25%
300.00
14.82K
0.22
49.600
42.055
+1.03%
+1.68%
+0.85%
+3.33%
+14.10%
+14.23%
+11.10%
2992
Bluemonte Long Term Bond ETF
Bluemonte Long Term Bond ETF
BLTD
23.680
-0.050
-0.21%
300.00
7.10K
0.02
25.414
23.680
-2.15%
-1.54%
-3.52%
-5.39%
-4.67%
-4.21%
-4.45%
2993
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
42.080
+0.290
+0.69%
300.00
12.61K
0.03
43.770
34.639
-0.26%
-0.87%
-2.75%
+1.86%
+15.99%
+20.55%
+13.44%
2994
Innovator Equity Managed 100 Buffer ETF
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.235
+0.065
+0.24%
300.00
8.18K
0.01
29.680
23.625
+0.94%
+1.43%
+0.81%
+0.76%
+3.26%
+3.77%
+1.61%
2995
BBHL.NB
BBHL.NB
BBHL
17.320
+0.120
+0.70%
300.00
5.20K
0.01
17.800
0.000
+1.87%
+2.42%
-0.29%
-0.46%
+14.66%
--
+7.44%
2996
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
49.950
+0.035
+0.07%
300.00
14.98K
0.04
49.950
49.915
-0.56%
-0.54%
-0.96%
-0.64%
+0.08%
+1.73%
+0.34%
2997
AllianzIM US Large Cap Buffer20 Aug ETF
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.790
0.000
0.00%
300.00
10.44K
0.58
36.330
30.930
+0.36%
+0.69%
+0.35%
+2.19%
+7.58%
+9.40%
+6.93%
2998
Tradr 2X Long ACHR Daily ETF
Tradr 2X Long ACHR Daily ETF
ARCX
12.780
-0.250
-1.92%
300.00
3.92K
0.01
53.388
12.780
+8.21%
+3.06%
-10.44%
+18.22%
-19.98%
-81.42%
-64.34%
2999
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
29.990
+0.029
+0.10%
300.00
8.99K
0.05
32.480
28.300
+0.69%
+0.69%
+0.76%
+1.21%
+2.25%
+4.03%
+3.17%
3000
ActivePassive Intermediate Municipal Bond ETF
ActivePassive Intermediate Municipal Bond ETF
APMU
23.940
-0.081
-0.34%
300.00
7.19K
0.01
25.441
23.940
-1.89%
-1.80%
-3.37%
-3.86%
-2.85%
-2.38%
-2.98%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有