tradingkey.logo
搜尋

今日表現最佳的 ETF

查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Xtrackers Low Beta High Yield Bond ETF
Xtrackers Low Beta High Yield Bond ETF
HYDW
45.800
-0.096
-0.21%
300.00
13.74K
0.06
45.800
45.790
-0.91%
-1.03%
-1.36%
-0.44%
+1.13%
+2.95%
+1.06%
3002
AdvisorShares HVAC and Industrials ETF
AdvisorShares HVAC and Industrials ETF
HVAC
34.650
+0.600
+1.76%
300.00
10.36K
0.06
43.410
29.563
+4.44%
+4.34%
+1.14%
-18.20%
-0.65%
+15.94%
+11.96%
3003
Hartford Schroders Tax-Aware Bond ETF
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.100
-0.080
-0.44%
300.00
5.44K
0.00
19.140
18.100
-1.90%
-1.84%
-3.79%
-5.05%
-3.81%
-1.86%
-3.12%
3004
Hedgeye Quality Growth ETF
Hedgeye Quality Growth ETF
HGRO
30.420
-0.040
-0.13%
300.00
9.12K
0.02
31.850
26.837
+1.40%
+2.76%
-0.34%
-2.97%
+8.24%
+11.82%
+7.17%
3005
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
54.290
+0.189
+0.35%
300.00
16.29K
0.46
55.400
49.826
-0.54%
-0.40%
-1.11%
-0.79%
+5.82%
+8.65%
+6.40%
3006
HBRD.NB
HBRD.NB
HBRD
23.840
-0.050
-0.21%
300.00
7.15K
13.84
24.336
23.840
-1.53%
-1.48%
-2.07%
-2.36%
-2.04%
-2.04%
-2.04%
3007
Global X PureCap MSCI Consumer Staples ETF
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.140
+0.050
+0.19%
300.00
7.84K
0.01
29.630
22.979
-0.65%
+0.19%
-2.86%
-0.30%
-0.13%
+8.46%
+8.00%
3008
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
158.190
+0.634
+0.40%
300.00
47.46K
0.16
161.390
131.351
+1.40%
+1.82%
+1.16%
+0.78%
+17.02%
+15.96%
+14.46%
3009
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
29.180
+0.170
+0.59%
300.00
8.75K
2.13
30.200
22.693
+1.64%
+2.61%
+1.55%
-1.93%
+21.82%
+12.40%
+13.87%
3010
FT Vest US Equity Moderate Buffer ETF - Jun
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
42.060
+0.050
+0.12%
300.00
12.61K
0.00
42.220
38.581
+0.60%
+0.94%
+0.49%
+2.11%
+6.30%
+8.65%
+6.21%
3011
SGI Enhanced Global Income ETF
SGI Enhanced Global Income ETF
GINX
36.070
+0.119
+0.33%
300.00
10.82K
0.06
37.380
27.825
-1.47%
-1.55%
-2.72%
+3.42%
+10.29%
+26.63%
+16.38%
3012
Goldman Sachs Access High Yield Corporate Bond ETF
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
43.510
-0.115
-0.26%
300.00
13.07K
0.07
43.610
43.510
-1.36%
-1.26%
-2.13%
-1.39%
+0.50%
+1.75%
+0.28%
3013
Guggenheim Ultra Short Income ETF
Guggenheim Ultra Short Income ETF
GCSH
49.960
+0.030
+0.06%
300.00
14.99K
0.02
50.221
49.850
-0.17%
+0.05%
+0.02%
+0.56%
+0.69%
+0.69%
+0.69%
3014
FT Vest US Equity Moderate Buffer ETF - Aug
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.230
+0.070
+0.17%
300.00
12.66K
0.03
42.390
37.990
+0.52%
+0.86%
+0.43%
+1.96%
+8.55%
+10.12%
+7.57%
3015
State Street SPDR SSGA Global Allocation ETF
State Street SPDR SSGA Global Allocation ETF
GAL
52.830
-0.259
-0.49%
300.00
15.84K
0.08
54.777
47.044
-1.09%
-0.87%
-2.04%
-0.02%
+7.12%
+11.56%
+8.05%
3016
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
222.635
+1.555
+0.70%
300.00
66.85K
0.05
225.585
151.615
+3.33%
+5.39%
+4.25%
+2.49%
+36.36%
+33.26%
+32.30%
3017
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
16.685
-0.105
-0.63%
300.00
5.00K
0.04
17.796
16.630
-2.54%
-1.50%
-3.89%
-3.94%
-1.52%
-3.76%
-3.39%
3018
First Trust New York Municipal High Income ETF
First Trust New York Municipal High Income ETF
FMNY
24.910
-0.140
-0.56%
300.00
7.47K
0.18
26.707
24.910
-2.27%
-2.04%
-4.91%
-6.80%
-4.68%
-2.68%
-4.30%
3019
Frontier Asset US Large Cap Equity ETF
Frontier Asset US Large Cap Equity ETF
FLCE
31.890
+0.110
+0.35%
300.00
9.55K
0.30
32.309
26.476
+0.94%
+1.43%
+0.03%
+2.12%
+15.79%
+15.72%
+11.52%
3020
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
136.180
+1.365
+1.01%
300.00
40.72K
0.08
141.460
108.740
+3.58%
+4.22%
+3.06%
+2.32%
+18.23%
+14.61%
+7.36%
3021
FBDC.NB
FBDC.NB
FBDC
16.910
-0.010
-0.06%
300.00
5.07K
0.02
18.510
15.991
-3.98%
-1.64%
-4.61%
+1.53%
+4.38%
-6.29%
-5.82%
3022
Franklin Crypto Index ETF
Franklin Crypto Index ETF
EZPZ
21.445
-0.002
-0.01%
300.00
6.43K
0.09
33.770
14.400
+11.09%
+10.11%
+8.50%
+47.26%
+26.18%
-26.11%
-5.29%
3023
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
113.160
+0.420
+0.37%
300.00
33.92K
0.00
119.750
97.410
-0.33%
-0.90%
-4.43%
-0.90%
+10.64%
+12.55%
+10.14%
3024
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
30.260
+0.040
+0.13%
300.00
9.08K
0.33
30.340
27.917
+2.21%
+3.05%
+3.06%
+3.06%
+2.13%
+2.13%
+2.13%
3025
Innovator Equity Dual Directional 10 Buffer ETF - October
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.620
-0.005
-0.02%
300.00
7.09K
0.02
23.665
20.750
+0.40%
+0.85%
+0.94%
+2.96%
+10.81%
+11.15%
+9.11%
3026
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.790
+0.035
+0.14%
300.00
7.43K
0.02
25.104
24.102
-0.56%
-0.35%
-1.10%
-0.53%
+1.88%
+2.96%
+2.43%
3027
Invesco BulletShares 2033 HY Corporate Bd ETF
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.360
+0.060
+0.25%
300.00
7.31K
3.92
24.548
24.290
-1.56%
-1.59%
-2.89%
-2.24%
-0.34%
+1.52%
-0.55%
3028
Invesco BulletShares 2027 Treasury Bond ETF
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
24.955
+0.005
+0.02%
300.00
7.49K
0.09
25.160
24.940
-0.20%
-0.22%
-0.22%
+0.41%
+0.53%
+0.53%
+0.53%
3029
YieldMax BRK B Option Income Strategy ETF
YieldMax BRK B Option Income Strategy ETF
BRKC
39.630
-0.024
-0.06%
300.00
11.89K
0.18
39.856
38.928
-0.83%
-0.46%
+0.28%
+0.00%
+3.97%
+0.47%
+0.11%
3030
Bluemonte Long Term Bond ETF
Bluemonte Long Term Bond ETF
BLTD
23.680
-0.050
-0.21%
300.00
7.10K
0.02
25.414
23.680
-2.15%
-1.54%
-3.52%
-5.39%
-4.67%
-4.21%
-4.45%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有