搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
Cambria Tactical Yield ETF
TYLD
25.300
-0.005
-0.02%
2.10K
53.00K
0.75
24.794
24.729
-0.69%
-0.67%
-0.37%
+0.10%
+1.00%
+3.03%
+1.86%
2012
MEMA.NB
MEMA
31.642
+0.144
+0.46%
2.09K
66.22K
0.36
32.958
24.988
+1.22%
-0.16%
+1.69%
+1.12%
+17.87%
+26.63%
+23.01%
2013
Defiance Daily Target 2X Long AVAV ETF
AVXX
26.501
+0.806
+3.14%
2.08K
53.47K
0.01
29.750
59.070
-6.82%
+14.43%
+12.53%
-22.51%
-49.50%
-91.82%
-77.80%
2014
Gadsden Dynamic Multi-Asset ETF
GDMA
41.170
-0.087
-0.21%
2.08K
85.37K
0.16
44.980
36.465
-0.73%
-2.01%
-3.17%
-5.17%
+1.06%
+11.27%
+6.80%
2015
Nicholas Global Equity and Income ETF
GIAX
16.440
+0.010
+0.06%
2.07K
34.00K
0.03
17.516
11.878
+3.01%
+3.89%
+4.43%
+0.29%
+28.35%
+19.64%
+18.56%
2016
BDVL.NB
BDVL
26.321
0.000
0.00%
2.07K
54.48K
0.01
27.020
23.834
-0.19%
+0.35%
-1.60%
+1.31%
+6.49%
+10.62%
+7.03%
2017
Brown Advisory Flexible Equity ETF
BAFE
29.735
+0.096
+0.32%
2.06K
60.99K
0.07
30.580
24.470
+0.87%
+1.68%
-1.38%
+1.97%
+16.95%
+10.63%
+8.84%
2018
Roundhill AVGO WeeklyPay ETF
AVGW
32.220
-0.530
-1.62%
2.06K
66.16K
0.05
40.372
30.850
+0.26%
-4.18%
-2.05%
-8.17%
+12.41%
+0.81%
-0.84%
2019
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
73.060
+0.310
+0.43%
2.05K
148.55K
0.27
81.946
59.922
-0.06%
+0.81%
-2.61%
-7.20%
+5.01%
+14.83%
+11.89%
2020
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.308
-0.337
-0.43%
2.05K
160.78K
0.27
83.377
69.984
-1.26%
-1.42%
-5.16%
-1.91%
+5.61%
+9.22%
+7.09%
2021
Vanguard Russell 3000 Index Fund;ETF
VTHR
337.590
-0.230
-0.07%
2.05K
691.12K
0.07
344.560
277.732
+0.35%
+1.01%
-0.38%
+1.86%
+16.64%
+17.11%
+13.03%
2022
SMI 3Fourteen REAL Asset Allocation ETF
RAA
30.225
-0.028
-0.09%
2.05K
61.75K
0.16
30.740
26.213
+0.13%
-0.13%
-0.72%
+2.50%
+9.14%
+14.51%
+10.52%
2023
Thornburg International Equity ETF
TXUE
35.215
+0.090
+0.26%
2.05K
71.95K
0.07
38.400
29.463
-1.14%
-0.52%
-3.77%
+2.01%
+8.28%
+19.24%
+12.33%
2024
AsiaStrategy Ord Shs
TOPW
34.210
+0.080
+0.23%
2.04K
69.45K
0.04
37.588
30.398
+1.81%
+3.17%
+4.87%
+8.65%
+18.93%
-0.60%
+6.56%
2025
Bancreek U.S. Large Cap ETF
BCUS
34.250
+0.028
+0.08%
2.03K
69.20K
116.77
37.560
30.800
+1.34%
-0.75%
-3.09%
-7.54%
+6.10%
+5.54%
+6.12%
2026
Opportunistic Trader ETF
WZRD
4.715
-0.795
-14.43%
2.03K
8.63K
0.23
407.140
7.065
-30.56%
-21.42%
-67.83%
-89.19%
-98.24%
-98.59%
-98.57%
2027
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.270
-0.054
-0.21%
2.02K
52.48K
0.40
34.990
24.440
+0.34%
+0.75%
-1.43%
-11.90%
-14.44%
-14.44%
-14.44%
2028
Franklin US Equity Index ETF
USPX
67.240
+0.069
+0.10%
2.02K
135.68K
0.03
68.160
54.844
+0.73%
+1.39%
+0.40%
+2.97%
+17.75%
+17.28%
+13.10%
2029
FPA Global Allocation ETF
FPAA
25.140
+0.015
+0.06%
2.02K
50.69K
0.14
27.820
24.430
-0.38%
-0.20%
-3.16%
+1.17%
+2.19%
+2.19%
+2.19%
2030
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.810
-0.040
-0.07%
2.02K
108.15K
0.06
56.146
42.657
+1.13%
+1.68%
-0.95%
-4.02%
+16.02%
+21.22%
+17.05%
2031
Fidelity Hedged Equity ETF
FHEQ
33.790
+0.010
+0.03%
2.02K
67.98K
0.02
34.600
28.803
+0.18%
+0.12%
-0.53%
+2.61%
+14.57%
+11.75%
+9.67%
2032
Innovator Equity Defined Protection ETF - 1 Yr Nov
ZNOV
27.910
0.000
0.00%
2.01K
56.13K
0.08
28.100
26.320
+0.00%
+0.43%
+0.47%
+1.64%
+4.88%
+5.94%
+4.63%
2033
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
25.125
-0.050
-0.20%
2.01K
50.52K
0.04
25.296
25.120
-0.81%
-1.50%
-2.29%
-1.79%
-1.63%
-0.51%
-0.75%
2034
Cabana Target Leading Sector Moderate ETF
CLSM
27.837
-0.073
-0.26%
2.00K
55.56K
1.20
28.130
22.420
+1.75%
+2.85%
+1.56%
+1.04%
+18.51%
+23.53%
+19.80%
2035
Counterpoint High Yield Trend ETF
HYTR
20.830
-0.045
-0.22%
2.00K
41.75K
0.07
20.877
20.810
-1.26%
-1.28%
-2.33%
-1.52%
-0.01%
+0.44%
-0.98%
2036
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
43.198
-0.206
-0.47%
2.00K
86.62K
0.26
46.029
30.545
-0.31%
-0.32%
+0.62%
-0.47%
+24.08%
+39.13%
+30.29%
2037
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.432
-0.258
-0.65%
2.00K
78.88K
0.72
45.415
29.472
+0.41%
+1.25%
+0.25%
-3.99%
+17.42%
+31.83%
+25.09%
2038
VanEck Energy Income ETF
EINC
115.961
-0.587
-0.50%
2.00K
232.43K
0.39
124.499
87.742
-2.11%
-3.63%
-4.82%
-1.09%
+1.41%
+22.17%
+23.96%
2039
WEBs SPY Defined Volatility ETF
DVSP
29.861
+0.029
+0.10%
2.00K
59.66K
0.97
30.640
23.710
+1.58%
+2.80%
+0.12%
+3.35%
+20.02%
+14.21%
+10.18%
2040
IBGC.NB
IBGC
23.175
-0.261
-1.11%
2.00K
46.36K
0.20
25.035
23.395
-2.65%
-1.75%
-4.11%
-6.38%
-4.28%
-4.28%
-4.28%