搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
Innovator US Equity Buffer ETF - July
BJUL
55.580
-0.008
-0.01%
2.30K
127.81K
0.13
55.940
48.450
+0.55%
+0.98%
+0.32%
+2.34%
+11.17%
+12.88%
+9.49%
1952
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.765
+0.010
+0.03%
2.30K
77.59K
1.11
33.920
28.260
+0.45%
+0.85%
+0.48%
+2.15%
+9.06%
+10.89%
+7.96%
1953
NYM.NB
NYM
24.155
-0.005
-0.02%
2.30K
55.54K
0.02
24.965
24.070
-1.15%
-1.00%
-2.45%
-3.17%
-2.00%
-1.08%
-1.48%
1954
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.200
-0.070
-0.14%
2.29K
115.31K
0.09
49.860
50.200
-0.48%
-0.56%
-1.14%
-0.64%
+0.16%
+1.90%
+0.43%
1955
iShares MSCI China Multisector Tech ETF
TCHI
22.520
-0.300
-1.31%
2.29K
51.64K
5.99
26.876
20.991
+0.13%
+0.61%
-3.30%
-15.02%
+6.34%
-12.56%
-3.43%
1956
Aptus International Enhanced Yield ETF
IDUB
27.750
-0.230
-0.82%
2.28K
63.37K
0.10
28.607
22.240
-1.24%
-0.69%
-2.29%
+0.96%
+12.87%
+23.83%
+16.98%
1957
Federated Hermes MDT Market Neutral ETF
MKTN
27.770
+0.050
+0.18%
2.27K
63.05K
30.06
28.050
24.079
-0.50%
-0.11%
+1.05%
+6.93%
+7.01%
+11.79%
+8.25%
1958
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.692
-0.013
-0.05%
2.25K
58.05K
0.31
27.952
24.164
+0.09%
+0.13%
+1.04%
+3.06%
+5.27%
+5.27%
+5.27%
1959
Goldman Sachs Small Cap Equity ETF
GSC
62.000
+0.055
+0.09%
2.24K
139.08K
0.19
69.870
50.633
-0.69%
-1.42%
-6.32%
-10.44%
+11.90%
+17.74%
+14.18%
1960
American Beacon AHL Trend ETF
AHLT
31.260
+0.310
+1.00%
2.23K
69.58K
9.27
30.980
23.174
+3.00%
+3.43%
+7.75%
+8.15%
+9.39%
+34.09%
+18.69%
1961
Roundhill NFLX WeeklyPay ETF
NFLW
14.840
+0.100
+0.68%
2.23K
33.00K
0.09
29.170
13.013
-6.51%
-7.33%
-14.27%
+1.32%
-31.34%
-47.44%
-27.92%
1962
Principal Capital Appreciation Select ETF
LCAP
33.840
+0.060
+0.18%
2.22K
75.07K
0.03
34.340
28.150
+1.38%
+2.14%
+1.01%
+2.11%
+15.61%
+18.59%
+14.56%
1963
FTMS.NB
FTMS
9.750
-0.010
-0.10%
2.22K
21.59K
5.40
9.952
0.000
-0.51%
-0.51%
-1.34%
-1.15%
-0.10%
--
+0.39%
1964
Cambria Trinity ETF
TRTY
31.602
-0.048
-0.15%
2.22K
70.11K
0.30
32.530
26.897
-1.45%
-1.80%
-0.53%
+4.61%
+5.75%
+17.29%
+12.33%
1965
REX Crypto Equity Premium Income ETF
CEPI
31.975
+0.089
+0.28%
2.21K
70.43K
0.05
29.954
22.866
+2.14%
+2.21%
+3.50%
+3.18%
+30.50%
+18.61%
+24.70%
1966
AllianzIM US Equity Buffer15 Uncapped Sep ETF
SEPU
31.800
+0.010
+0.03%
2.21K
70.27K
0.22
32.280
27.490
+0.72%
+1.11%
+0.38%
+2.37%
+13.05%
+12.76%
+9.86%
1967
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.640
0.000
0.00%
2.21K
56.64K
0.09
25.452
24.981
+0.12%
+0.16%
+0.19%
+0.60%
+1.12%
+2.30%
+1.61%
1968
Innovator US Equity Power Buffer ETF - March
PMAR
48.890
-0.090
-0.18%
2.20K
107.67K
0.74
49.090
43.590
+0.31%
+0.71%
+0.46%
+2.35%
+8.91%
+11.88%
+8.79%
1969
iShares Global Tech ETF
IXN
147.270
-0.480
-0.32%
2.20K
321.73K
0.00
149.651
94.996
+3.33%
+4.55%
+6.15%
+1.93%
+45.08%
+46.48%
+40.42%
1970
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
23.721
-0.181
-0.76%
2.20K
52.37K
0.09
27.101
23.895
-1.90%
-2.65%
-4.35%
-4.85%
-4.10%
-2.90%
-2.90%
1971
Grayscale Coindesk Crypto 5 ETF
GDLC
38.790
+0.080
+0.21%
2.20K
85.15K
0.06
61.890
25.970
+10.51%
+9.82%
+8.22%
+46.99%
+26.31%
-27.22%
-6.13%
1972
FT Vest US Eqty Buff & Prem Inc ETF - Jun
XIJN
30.825
-0.005
-0.02%
2.20K
67.74K
0.52
30.085
30.092
+0.11%
+0.42%
+0.45%
+1.82%
+3.69%
+6.42%
+4.71%
1973
American Century Short Duration Strat Income ETF
SDSI
50.447
-0.143
-0.28%
2.20K
111.07K
0.04
50.845
50.440
-0.57%
-0.58%
-1.22%
-0.61%
+0.21%
+1.93%
+0.53%
1974
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.615
+0.010
+0.08%
2.20K
27.69K
0.04
10.034
12.350
+0.52%
-1.09%
-0.84%
-6.30%
+16.13%
+32.50%
+32.82%
1975
Fidelity Clean Energy ETF
FRNW
21.120
-0.476
-2.20%
2.20K
46.39K
0.16
27.791
18.990
-4.13%
-4.71%
-6.01%
-13.37%
-7.61%
+11.51%
+4.65%
1976
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.520
-0.070
-0.32%
2.19K
47.29K
35.27
21.710
18.595
+0.19%
+0.40%
+0.14%
+2.14%
+7.28%
+12.44%
+12.44%
1977
Alps Sector Dividend Dogs ETF
SDOG
69.290
-0.500
-0.72%
2.19K
152.71K
0.10
74.735
56.094
-2.48%
-3.31%
-6.55%
+1.57%
+7.60%
+19.93%
+16.81%
1978
SPDR S&P Transportation ETF
XTN
98.550
-1.260
-1.26%
2.18K
216.52K
0.00
120.741
78.717
-2.39%
-3.25%
-8.61%
-14.78%
+3.19%
+18.15%
+8.24%
1979
Columbia Seligman Semiconductor and Technology ETF
SEMI
39.661
+0.039
+0.10%
2.18K
85.49K
0.39
41.030
27.410
+4.51%
+4.65%
+5.01%
-2.26%
+34.87%
+34.67%
+29.47%
1980
FT Vest US Equity Buffer ETF - April
FAPR
47.910
+0.130
+0.27%
2.18K
104.17K
0.02
48.200
43.270
+0.46%
+0.95%
+0.67%
+2.50%
+6.34%
+10.42%
+7.86%