搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
Invesco CurrencyShares Canadian Dollar Trust
FXC
69.090
-0.180
-0.26%
2.17K
150.37K
0.11
72.413
68.620
-1.03%
-2.24%
-1.94%
+0.26%
-1.48%
-1.30%
-2.85%
1982
Simplify Government Money Market ETF
SBIL
100.300
+0.010
+0.01%
2.17K
217.43K
0.00
98.946
97.647
+0.07%
+0.15%
+0.26%
+0.86%
+1.72%
+3.66%
+2.63%
1983
FMUB.NB
FMUB
48.725
-0.262
-0.53%
2.15K
104.89K
0.02
52.160
48.700
-1.60%
-1.40%
-3.11%
-4.68%
-2.69%
-0.95%
-2.26%
1984
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
37.110
+0.170
+0.46%
2.15K
79.71K
0.02
38.190
28.323
+0.38%
+3.31%
-1.93%
+11.81%
+22.88%
+31.39%
+16.97%
1985
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.835
+0.016
+0.06%
2.14K
52.95K
0.07
25.481
22.327
+1.24%
+1.62%
-0.47%
+1.09%
+8.52%
+4.43%
+4.95%
1986
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
78.430
-1.740
-2.17%
2.13K
166.57K
0.04
103.476
45.549
+0.90%
-0.32%
-1.84%
-11.81%
+42.10%
+60.46%
+45.25%
1987
Vanguard Total Treasury ETF
VTG
72.520
-0.278
-0.38%
2.13K
154.49K
13.04
75.463
72.510
-1.16%
-1.01%
-2.32%
-2.72%
-2.50%
-1.36%
-2.36%
1988
MARS.NB
MARS
25.900
+0.250
+0.97%
2.13K
54.52K
0.10
45.921
22.290
-0.04%
+4.18%
+2.13%
-19.84%
-10.50%
+4.52%
+4.52%
1989
Avantis Emerging Markets Value ETF
AVES
64.880
-0.410
-0.63%
2.12K
137.48K
0.02
67.964
53.345
-0.84%
-0.99%
-0.96%
-0.19%
+9.80%
+18.84%
+13.18%
1990
State Street SPDR S&P 500 ESG ETF
EFIV
74.100
+0.004
+0.01%
2.12K
156.76K
0.05
76.280
60.932
+0.43%
+0.72%
-1.11%
+1.60%
+16.64%
+18.96%
+12.61%
1991
VDV.NB
VDV
77.090
-0.260
-0.34%
2.11K
162.41K
0.66
88.935
72.916
-2.70%
-2.15%
-3.03%
+1.45%
+3.35%
+3.35%
+3.35%
1992
WisdomTree US High Yield Corporate Bond Fund
QHY
44.880
-0.110
-0.24%
2.11K
94.61K
0.22
44.312
43.770
-1.02%
-0.84%
-1.86%
-1.00%
+0.74%
+2.40%
+0.69%
1993
iShares Morningstar Growth ETF
ILCG
117.410
+0.130
+0.11%
2.10K
246.17K
18.00
120.471
91.185
+2.64%
+3.35%
+2.71%
+0.33%
+21.42%
+14.64%
+13.05%
1994
Harbor Dividend Growth Leaders ETF
GDIV
18.383
-0.025
-0.14%
2.10K
38.69K
0.43
19.230
15.575
-0.39%
-1.13%
-3.62%
-0.03%
+9.29%
+15.97%
+10.86%
1995
Transamerica Large Value Active ETF
TALV
28.360
-0.038
-0.13%
2.10K
59.65K
124.96
29.550
24.501
-0.67%
-1.03%
-3.54%
+3.08%
+12.59%
+14.69%
+13.53%
1996
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
43.846
-0.224
-0.51%
2.10K
92.52K
0.08
45.215
44.001
-1.45%
-1.00%
-2.56%
-3.31%
-2.41%
-1.32%
-2.25%
1997
DoubleLine Opportunistic Core Bond ETF
DBND
43.690
-0.200
-0.46%
2.10K
91.90K
0.02
45.251
43.850
-1.27%
-1.44%
-2.47%
-2.64%
-2.19%
-1.13%
-2.44%
1998
iShares Morningstar Value ETF
ILCV
106.480
-0.090
-0.08%
2.10K
223.70K
0.14
109.566
86.917
-0.59%
-0.52%
-1.88%
+5.18%
+14.34%
+20.83%
+13.71%
1999
Invesco S&P 100 Equal Weight ETF
EQWL
130.320
-0.510
-0.39%
2.10K
273.97K
0.02
136.070
111.861
-0.87%
-0.95%
-3.38%
+1.01%
+13.15%
+16.16%
+11.24%
2000
BGGG.NB
BGGG
35.068
-0.062
-0.18%
2.10K
73.40K
0.07
37.400
32.710
+1.05%
+0.91%
-2.62%
-0.55%
-4.18%
-4.18%
-4.18%
2001
Goldman Sachs Core Bond ETF
GBND
48.390
-0.300
-0.62%
2.10K
101.89K
0.02
52.967
48.385
-1.49%
-1.35%
-2.66%
-3.21%
-2.68%
-1.19%
-2.53%
2002
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
42.010
+0.030
+0.07%
2.10K
88.21K
0.00
42.220
38.581
+0.48%
+0.82%
+0.37%
+1.99%
+6.17%
+8.53%
+6.09%
2003
Global X S&P 500 Christian Values
CHRI
91.366
-0.038
-0.04%
2.10K
191.85K
838.96
92.405
75.013
+0.86%
+1.58%
+0.44%
+3.02%
+17.38%
+16.17%
+12.45%
2004
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.095
-0.035
-0.12%
2.10K
61.19K
0.46
29.500
25.863
-0.36%
-0.12%
-0.90%
+1.53%
+5.68%
+11.86%
+7.69%
2005
VBCJ.NB
VBCJ
71.425
-0.525
-0.73%
2.10K
150.32K
0.17
75.011
71.805
-1.90%
-1.36%
-3.28%
-4.41%
-3.86%
-2.29%
-2.29%
2006
Innovator US Equity Ultra Buffer ETF - March
UMAR
43.250
-0.015
-0.03%
2.10K
90.67K
0.64
43.430
38.720
+0.41%
+0.73%
+0.63%
+2.38%
+8.34%
+11.21%
+8.26%
2007
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
11.976
+0.086
+0.72%
2.10K
25.39K
0.69
41.852
11.589
-6.87%
-7.62%
-12.15%
-19.08%
-66.90%
-49.91%
-55.95%
2008
American Century US Quality Growth ETF
QGRO
117.730
+0.080
+0.07%
2.10K
246.87K
0.04
120.947
100.938
+1.10%
+2.24%
-0.53%
-0.22%
+10.89%
+4.08%
+2.94%
2009
Parametric Equity Premium Income ETF
PAPI
26.690
-0.190
-0.71%
2.10K
56.14K
8.13
27.106
23.312
-2.34%
-2.23%
-4.36%
+1.75%
+0.77%
+12.56%
+9.62%
2010
PGIM Ultra Short Municipal Bond ETF
PUSH
49.930
-0.080
-0.16%
2.10K
104.70K
0.04
50.134
49.980
-0.55%
-0.46%
-0.78%
-0.43%
+0.39%
+1.98%
+1.16%