搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
MFS Active Intermediate Muni Bond ETF
MFSM
23.810
-0.092
-0.39%
31.77K
757.35K
0.76
25.033
22.904
-1.17%
-2.08%
-3.70%
-5.00%
-3.07%
-0.83%
-2.67%
632
iShares Treasury Floating Rate Bond ETF
TFLO
50.625
+0.005
+0.01%
31.74K
1.61M
0.02
50.630
49.175
+0.05%
+0.17%
+0.33%
+0.92%
+1.85%
+3.97%
+2.81%
633
T-Rex 2X Long HOOD Daily Target ETF
ROBN
37.920
-0.680
-1.76%
31.72K
1.19M
0.06
118.419
14.490
+33.76%
+9.00%
+11.63%
+21.85%
+116.44%
-54.10%
-29.96%
634
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.185
0.000
0.00%
31.69K
512.88K
0.06
16.341
16.165
-0.80%
-1.46%
-2.21%
-2.21%
-1.34%
-0.11%
-1.40%
635
Convergence Long Short Equity ETF
CLSE
33.920
+0.060
+0.18%
31.56K
1.07M
0.19
34.760
25.058
-0.59%
+0.06%
+1.74%
-0.41%
+18.44%
+32.28%
+24.11%
636
Ishares Top 20 U S Stocks ETF
TOPT
35.090
+0.070
+0.20%
31.50K
1.10M
0.14
35.405
27.510
+3.97%
+3.45%
+5.31%
+7.94%
+21.59%
+16.86%
+12.59%
637
ACYS.NB
ACYS
20.540
+0.020
+0.10%
30.92K
634.74K
0.14
20.646
19.700
+0.54%
+0.29%
+0.65%
+2.18%
+4.21%
+4.21%
+4.21%
638
Capital Group International Core Equity ETF
CGIC
36.490
-0.040
-0.11%
30.69K
1.11M
0.15
37.479
29.819
+0.83%
-1.27%
-2.15%
+1.18%
+9.94%
+21.30%
+13.43%
639
iShares US Equity Factor Rotation Active ETF
DYNF
69.730
+0.040
+0.06%
30.63K
2.13M
0.01
70.510
56.076
+1.89%
+0.20%
+0.97%
+3.40%
+18.95%
+19.32%
+15.19%
640
VictoryShares Core Plus Int Bd ETF
UBND
20.840
-0.075
-0.36%
30.59K
639.63K
0.21
21.441
20.840
-0.74%
-1.77%
-2.61%
-3.27%
-1.97%
-0.70%
-2.08%
641
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.030
-0.150
-0.30%
30.55K
1.50M
0.05
53.817
44.682
-3.14%
-4.52%
-7.99%
-4.27%
+1.28%
+4.73%
+5.60%
642
MFS Blended Research International Equity ETF
BRIE
30.610
-0.100
-0.33%
30.46K
931.22K
0.17
31.570
24.672
+0.33%
-1.70%
-2.38%
+1.68%
+11.48%
+23.32%
+15.65%
643
Vanguard Russell 1000 Value Index Fund;ETF
VONV
110.110
-0.130
-0.12%
30.36K
3.34M
0.07
114.080
86.337
-0.42%
-1.16%
-2.79%
+3.39%
+17.21%
+25.75%
+20.29%
644
Capital Group Municipal High Income ETF
CGHM
24.410
-0.110
-0.45%
30.35K
741.25K
0.08
29.390
24.365
-1.13%
-2.01%
-3.72%
-5.01%
-1.79%
+0.69%
-1.25%
645
CRMU.NB
CRMU
2.711
+0.391
+16.85%
30.33K
78.14K
0.03
15.250
1.360
+49.70%
+23.17%
-7.79%
-54.13%
-55.04%
-78.37%
-78.37%
646
FTMU.NB
FTMU
7.410
-0.030
-0.40%
30.18K
224.05K
0.24
7.799
0.000
-1.46%
-2.24%
-4.06%
-5.84%
-3.01%
--
-2.50%
647
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.220
+0.060
+0.11%
30.21K
1.66M
0.14
56.840
44.683
+0.82%
+0.90%
-1.55%
+1.38%
+9.98%
+23.05%
+14.78%
648
FTMH.NB
FTMH
11.000
-0.060
-0.54%
29.98K
330.34K
0.22
11.757
0.000
-1.17%
-2.40%
-3.90%
-5.93%
-2.62%
--
-1.58%
649
Roundhill TSLA WeeklyPay ETF
TSLW
18.640
-0.040
-0.21%
29.91K
557.36K
0.70
24.847
13.685
+5.91%
+2.74%
+9.83%
-8.77%
-1.53%
-19.28%
-19.23%
650
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
37.685
-0.095
-0.25%
29.71K
1.12M
0.07
38.945
37.640
-0.72%
-1.84%
-2.85%
-3.59%
-2.73%
-2.17%
-3.18%
651
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
95.700
-0.460
-0.48%
29.69K
2.85M
0.56
100.819
95.700
-1.21%
-1.87%
-3.36%
-4.51%
-3.01%
-1.70%
-3.11%
652
Defiance Oil Enhanced Options Income ETF
USOY
7.550
+0.040
+0.53%
29.68K
226.41K
0.09
7.730
5.718
-3.58%
-0.66%
+14.58%
+27.47%
+4.73%
+57.10%
+67.06%
653
iShares Global Infrastructure ETF
IGF
62.290
-0.080
-0.13%
29.57K
1.84M
0.06
68.634
58.649
-1.11%
-3.83%
-5.42%
-7.54%
-6.03%
+5.56%
+2.94%
654
IBX.NB
IBX
16.610
-0.690
-3.99%
29.55K
488.70K
0.11
42.330
12.914
-7.93%
-10.55%
-6.79%
-42.37%
-30.67%
-29.25%
-29.25%
655
Simplify Bond Bull ETF
RFIX
36.680
+0.480
+1.33%
29.55K
1.09M
0.18
44.078
34.420
-0.57%
+2.17%
+1.85%
-6.96%
-6.26%
-9.14%
+3.32%
656
ProShares UltraShort Russell2000 ETF
TWM
23.500
+0.110
+0.47%
29.50K
697.07K
0.06
36.631
20.155
+1.07%
+5.52%
+12.06%
+12.44%
-22.32%
-28.77%
-25.40%
657
iShares Short Duration High Yield Muni Active ETF
SHYM
21.400
-0.100
-0.47%
29.45K
631.17K
0.13
21.999
21.380
-1.34%
-1.93%
-2.94%
-3.67%
-1.31%
+0.09%
-1.02%
658
First Trust Rising Dividend Achievers ETF
RDVY
78.780
-0.160
-0.20%
29.37K
2.31M
0.05
84.020
64.501
-0.25%
-2.31%
-4.37%
-2.12%
+14.64%
+18.73%
+13.91%
659
First Trust NASDAQ Oil & Gas ETF
FTXN
38.940
-0.090
-0.23%
29.36K
1.15M
0.13
41.960
26.077
-3.38%
-5.65%
-0.81%
+15.58%
+4.70%
+37.24%
+40.45%
660
iShares Robotics and Artificial Intelligence ETF
ARTY
78.490
-0.180
-0.23%
29.29K
2.28M
0.11
81.802
43.235
+7.92%
+2.84%
+5.97%
+5.91%
+65.03%
+73.37%
+63.01%