搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
MFS Blended Research International Equity ETF
BRIE
30.600
-0.110
-0.36%
31.16K
952.65K
0.14
31.570
24.672
+0.29%
-1.73%
-2.41%
+1.65%
+11.45%
+23.28%
+15.62%
692
Teucrium 2x Long Daily XRP ETF
XXRP
37.825
+2.065
+5.78%
30.81K
1.13M
0.05
41.605
19.330
+36.95%
+14.90%
+0.23%
+74.15%
-2.76%
-89.26%
-60.35%
693
IBX.NB
IBX
16.640
-0.660
-3.81%
30.77K
509.01K
0.09
42.330
12.914
-7.76%
-10.39%
-6.62%
-42.26%
-30.55%
-29.12%
-29.12%
694
FTMH.NB
FTMH
11.000
-0.060
-0.54%
30.75K
338.74K
0.19
11.757
0.000
-1.17%
-2.40%
-3.90%
-5.93%
-2.62%
--
-1.58%
695
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
95.670
-0.490
-0.51%
30.64K
2.94M
0.46
100.819
95.670
-1.24%
-1.90%
-3.39%
-4.54%
-3.04%
-1.73%
-3.14%
696
Tradr 2X Long QBTS Daily ETF
QBTX
24.800
+1.160
+4.91%
30.52K
722.45K
0.02
154.942
5.270
+343.65%
+298.71%
+202.81%
+67.79%
+248.81%
-58.74%
-25.03%
697
T Rowe Price Small-Mid Cap ETF
TMSL
40.980
-0.290
-0.70%
30.46K
1.25M
0.11
44.770
33.295
-0.36%
-2.45%
-5.47%
-5.82%
+10.85%
+17.70%
+14.15%
698
Franklin Ethereum ETF
EZET
20.330
+0.050
+0.25%
30.42K
615.87K
0.54
36.150
11.620
+11.52%
+8.83%
+8.83%
+65.15%
+25.18%
-35.62%
-9.72%
699
FTMU.NB
FTMU
7.420
-0.020
-0.27%
30.38K
225.53K
0.19
7.799
0.000
-1.33%
-2.11%
-3.94%
-5.71%
-2.88%
--
-2.36%
700
Pacer Global Cash Cows Dividend ETF
GCOW
45.460
+0.040
+0.09%
30.38K
1.38M
0.39
47.608
37.132
-1.60%
-2.00%
-4.37%
+4.97%
+0.40%
+21.71%
+13.35%
701
iShares Cohen & Steers REIT ETF
ICF
64.120
+0.050
+0.08%
30.31K
1.94M
0.50
70.980
58.425
-1.14%
-3.33%
-7.26%
-7.02%
+3.59%
+7.65%
+8.37%
702
iShares Robotics and Artificial Intelligence ETF
ARTY
78.680
+0.010
+0.01%
30.27K
2.36M
0.10
81.802
43.235
+8.18%
+3.09%
+6.22%
+6.17%
+65.43%
+73.79%
+63.40%
703
XAGG.NB
XAGG
48.740
-0.175
-0.36%
30.24K
1.48M
0.08
49.179
0.000
-0.51%
-1.64%
-1.49%
-0.88%
+1.37%
--
+1.75%
704
Invesco FTSE RAFI US 1000 ETF
PRF
55.100
-0.080
-0.14%
30.04K
1.66M
0.18
56.655
43.618
-0.25%
-1.15%
-1.89%
+2.02%
+15.74%
+23.71%
+18.28%
705
iShares MSCI Saudi Arabia ETF
KSA
36.910
-0.280
-0.75%
30.03K
1.11M
0.11
40.071
35.271
-0.86%
-3.63%
-5.99%
-1.31%
-5.30%
-6.45%
+2.92%
706
Roundhill TSLA WeeklyPay ETF
TSLW
18.800
+0.120
+0.64%
30.01K
559.24K
0.66
24.847
13.685
+6.82%
+3.62%
+10.77%
-7.98%
-0.69%
-18.59%
-18.54%
707
Vanguard Energy Index Fund;ETF
VDE
175.925
+1.175
+0.67%
29.99K
5.29M
0.08
186.230
117.374
-2.35%
-4.30%
+0.45%
+16.29%
+6.18%
+40.95%
+41.46%
708
ProShares UltraShort Energy ETF
DUG
14.800
-0.260
-1.73%
29.95K
442.26K
0.28
36.233
13.680
+1.82%
+5.56%
-4.61%
-29.49%
-17.51%
-53.61%
-53.97%
709
iShares Select Dividend ETF
DVY
154.760
-0.480
-0.31%
29.84K
4.63M
0.15
167.060
133.537
-2.38%
-4.42%
-5.70%
-1.99%
+3.28%
+12.72%
+11.37%
710
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.050
-0.110
-0.39%
29.78K
830.48K
0.08
32.670
19.057
+2.82%
-1.34%
-1.79%
-7.82%
+15.67%
+38.35%
+33.43%
711
SPDR S&P 600 Small Cap Value ETF
SLYV
103.440
-0.490
-0.47%
29.59K
3.06M
0.26
112.400
82.580
-2.36%
-3.99%
-5.89%
-4.88%
+9.78%
+19.18%
+14.79%
712
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.950
-0.140
-0.30%
29.57K
1.39M
0.05
48.839
40.935
-0.21%
-1.63%
-3.42%
+3.82%
+6.62%
+12.97%
+8.95%
713
Simplify Bond Bull ETF
RFIX
36.680
+0.480
+1.33%
29.55K
1.09M
0.18
44.078
34.420
-0.57%
+2.17%
+1.85%
-6.96%
-6.26%
-9.14%
+3.32%
714
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.625
-0.065
-0.13%
66.97K
3.39M
0.09
50.665
50.610
-0.29%
-0.34%
-0.42%
-0.11%
+0.51%
+1.78%
+1.07%
715
JPMorgan Limited Duration Bond ETF
JPLD
51.425
-0.035
-0.07%
29.35K
1.51M
0.11
51.485
51.405
-0.22%
-0.61%
-0.94%
-0.42%
+0.55%
+2.28%
+1.04%
716
SPDR Bloomberg International Treasury Bond ETF
BWX
21.260
-0.040
-0.19%
29.26K
622.00K
0.17
22.760
21.210
-0.98%
-3.23%
-3.34%
-1.65%
-2.20%
-5.08%
-4.14%
717
EUV.NB
EUV
24.410
-0.100
-0.41%
29.19K
707.01K
0.12
31.995
20.610
+8.83%
+0.45%
+0.99%
-19.44%
-7.85%
-7.85%
-7.85%
718
YieldMax Ultra Option Income Strategy ETF
ULTY
25.605
-0.085
-0.33%
29.17K
745.50K
0.10
25.690
21.910
+1.89%
-0.99%
+1.26%
+3.09%
+15.38%
-18.03%
+11.73%
719
QNDX.NB
QNDX
25.090
-0.020
-0.08%
29.11K
726.81K
0.12
25.350
22.400
+5.07%
+3.42%
+4.19%
+2.29%
+4.39%
+4.39%
+4.39%
720
SPDR Dow Jones REIT ETF
RWR
106.750
+0.430
+0.40%
29.15K
3.11M
0.33
119.650
94.065
-1.65%
-3.16%
-7.40%
-6.94%
+6.02%
+11.03%
+10.31%