搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
SPDR S&P Midcap 400 ETF
MDY
661.020
-5.310
-0.80%
23.99K
15.90M
0.08
717.350
563.376
-0.73%
-2.74%
-4.75%
-5.29%
+6.57%
+12.23%
+10.11%
602
Pacer Global Cash Cows Dividend ETF
GCOW
45.430
+0.010
+0.02%
23.88K
1.09M
0.58
47.608
37.132
-1.67%
-2.07%
-4.43%
+4.90%
+0.34%
+21.63%
+13.27%
603
Global X MSCI Colombia ETF
COLO
47.610
-1.080
-2.22%
23.75K
1.14M
0.47
52.180
30.661
-4.30%
-7.88%
-5.03%
+14.45%
+20.38%
+50.39%
+34.12%
604
Sprott Uranium Miners ETF
URNM
49.370
-1.250
-2.47%
23.75K
1.17M
0.15
84.950
46.820
-1.69%
-13.36%
-19.24%
-7.08%
-22.70%
-13.27%
-10.06%
605
Vanguard Financials Index Fund
VFH
132.240
-0.630
-0.47%
23.72K
3.15M
0.08
143.200
115.921
-3.08%
-5.10%
-7.14%
+0.37%
+10.14%
+2.43%
+0.02%
606
SPDR Bloomberg International Treasury Bond ETF
BWX
21.235
-0.065
-0.30%
23.71K
504.03K
0.23
22.760
21.210
-1.09%
-3.35%
-3.46%
-1.76%
-2.31%
-5.19%
-4.26%
607
MFS Blended Research International Equity ETF
BRIE
30.450
-0.260
-0.85%
23.59K
721.55K
0.17
31.570
24.672
-0.20%
-2.22%
-2.89%
+1.15%
+10.90%
+22.68%
+15.05%
608
DFA Dimensional US Small Cap Value ETF
DFSV
38.095
-0.205
-0.54%
23.57K
900.84K
0.04
40.950
29.984
-2.74%
-4.02%
-4.62%
-1.82%
+8.88%
+20.27%
+16.63%
609
Fidelity Enhanced International ETF
FENI
39.960
-0.230
-0.57%
23.51K
940.13K
0.04
42.085
33.460
-1.09%
-2.25%
-4.61%
+0.00%
+6.36%
+17.64%
+11.06%
610
AKRE.NB
AKRE
54.400
-0.390
-0.71%
23.60K
1.29M
0.20
68.180
0.000
-3.19%
-4.75%
-10.75%
+2.35%
+3.23%
--
-16.96%
611
ProShares Short High Yield
SJB
15.345
+0.050
+0.33%
23.34K
357.44K
0.28
15.530
15.050
+0.03%
+0.82%
+1.55%
+1.35%
+0.28%
+2.38%
+1.94%
612
iShares Core 1-5 Year USD Bond ETF
ISTB
47.250
-0.045
-0.10%
23.26K
1.10M
0.10
47.838
47.250
-0.36%
-1.03%
-1.47%
-1.10%
-0.40%
+0.94%
-0.27%
613
GraniteShares 2x Long IONQ Daily ETF
IONL
14.400
+0.010
+0.07%
23.15K
333.96K
0.05
148.840
8.760
+31.99%
+22.14%
-2.31%
-47.96%
+43.14%
-88.21%
-56.30%
614
Vanguard Russell 1000 Value Index Fund;ETF
VONV
109.790
-0.450
-0.41%
23.14K
2.55M
0.07
114.080
86.337
-0.70%
-1.45%
-3.07%
+3.09%
+16.87%
+25.39%
+19.94%
615
Canary HBAR ETF
HBR
12.500
+0.211
+1.72%
23.14K
290.41K
0.34
28.920
8.851
+25.33%
+19.73%
+16.06%
+27.55%
+2.43%
-53.86%
-14.54%
616
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.910
-0.270
-0.55%
23.33K
1.15M
0.05
53.817
44.682
-3.38%
-4.75%
-8.22%
-4.51%
+1.03%
+4.47%
+5.34%
617
iShares Russell 1000 Value ETF
IWD
250.380
-1.040
-0.41%
23.07K
5.79M
0.04
260.190
197.068
-0.31%
-1.45%
-3.06%
+3.14%
+16.86%
+25.27%
+19.87%
618
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
7.010
+0.021
+0.30%
23.05K
160.68K
1.66
11.888
5.700
+6.05%
+8.10%
+10.74%
+10.57%
-16.94%
-28.90%
-23.08%
619
RDWU.NB
RDWU
6.670
-0.030
-0.45%
22.92K
154.34K
0.09
59.290
3.700
+5.71%
+6.55%
-9.25%
-27.10%
-30.81%
-68.22%
-68.22%
620
iShares Global Energy ETF
IXC
58.620
+0.780
+1.35%
23.00K
1.34M
0.10
60.695
38.729
-0.42%
-2.10%
+2.73%
+18.66%
+6.44%
+43.27%
+41.70%
621
FT Vest Laddered Buffer ETF
BUFR
37.480
-0.090
-0.24%
22.89K
858.29K
0.08
37.730
33.035
+0.94%
+0.46%
+0.46%
+2.94%
+10.43%
+12.65%
+9.40%
622
Return Stacked US Stocks & Managed Futures ETF
RSST
35.740
-0.050
-0.14%
22.88K
813.04K
0.72
35.800
25.394
+3.29%
+4.78%
+7.45%
+11.55%
+25.05%
+39.54%
+26.07%
623
Global X Data Center REITs & Digital Infrastrctr
DTCR
27.820
-0.340
-1.21%
22.86K
637.28K
0.11
32.670
19.057
+1.98%
-2.15%
-2.59%
-8.58%
+14.72%
+37.22%
+32.33%
624
Invesco DB Oil Fund
DBO
25.250
+0.960
+3.95%
22.84K
569.42K
0.13
26.620
11.885
-0.86%
+3.23%
+20.99%
+42.25%
+32.69%
+87.86%
+106.97%
625
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.860
+0.030
+0.30%
22.88K
222.66K
0.04
501.800
9.390
+15.32%
+7.76%
-15.37%
-47.27%
-27.45%
-94.14%
-79.71%
626
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.810
0.000
0.00%
22.33K
688.02K
0.03
30.815
30.102
+0.03%
+0.20%
+0.35%
+0.89%
+2.29%
+4.38%
+3.08%
627
Vanguard Dividend Appreciation Index Fund;ETF
VIG
235.760
-1.010
-0.43%
22.14K
5.23M
0.07
247.450
209.118
+0.01%
-1.29%
-3.49%
-0.08%
+9.78%
+11.07%
+8.15%
628
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
15.815
-0.030
-0.19%
22.07K
349.62K
0.16
16.330
15.810
-1.00%
-1.86%
-2.74%
-2.96%
-2.02%
-1.00%
-2.28%
629
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
31.500
+0.470
+1.51%
21.90K
685.37K
0.09
42.220
19.678
-3.37%
+2.17%
+11.19%
-21.80%
+5.78%
+44.03%
+26.96%
630
ProShares UltraShort 20+ Year Treasury
TBT
40.410
+0.740
+1.86%
22.28K
892.07K
0.22
40.415
31.072
+2.30%
+4.53%
+8.69%
+18.56%
+15.66%
+21.00%
+16.91%