搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Matthews Emerging Markets Discovery Active ETF
MEMS
26.602
+0.354
+1.35%
0.00
0.00
--
32.565
24.636
-1.82%
-3.77%
-12.78%
-14.15%
-10.32%
+0.72%
+4.38%
5372
Matthews Emerging Markets Equity Active ETF
MEM
36.894
+0.699
+1.93%
0.00
0.00
0.05
47.530
34.375
-2.93%
-5.55%
-13.70%
-16.72%
-12.85%
+2.38%
+3.03%
5373
Horizon Kinetics Medical ETF
MEDX
37.765
+0.214
+0.57%
0.00
0.00
1.23
38.610
31.510
-0.80%
+3.01%
+7.12%
+5.80%
+15.00%
+20.40%
+13.74%
5374
Morgan Dempsey Large Cap Value ETF
MDLV
31.480
-0.240
-0.76%
0.00
0.00
10.04
32.530
26.947
-2.42%
-0.66%
+2.54%
-1.01%
+2.65%
+16.45%
+13.22%
5375
Pacer Swan SOS Moderate (December) ETF
MDCR
32.396
+0.002
+0.01%
0.00
0.00
--
33.262
31.980
-1.21%
-2.03%
-2.59%
-1.47%
+0.94%
+0.94%
+0.94%
5376
Myriad Dynamic Asset Allocation ETF
MDAA
105.472
+0.326
+0.31%
0.00
0.00
1.14
122.750
94.167
-3.68%
-6.29%
-10.20%
-10.44%
-5.54%
+5.88%
+6.21%
5377
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.824
+0.065
+0.30%
0.00
0.00
1.15
22.940
17.675
-2.58%
-2.66%
-1.74%
-3.33%
+9.81%
+8.76%
+11.28%
5378
Matthews China Discovery Active ETF
MCHS
34.660
+0.224
+0.65%
0.00
0.00
0.07
53.250
30.266
+2.89%
-0.78%
-10.33%
-19.04%
-22.26%
+6.11%
+6.74%
5379
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.447
-0.136
-0.21%
0.00
0.00
--
70.220
55.028
-2.55%
-1.62%
-1.95%
-6.72%
+3.91%
+14.62%
+12.49%
5380
Regan Fixed Rate MBS ETF
MBSX
25.800
0.000
0.00%
0.00
0.00
0.04
34.758
0.000
+0.00%
-0.29%
+2.18%
-3.21%
+0.56%
-3.06%
-0.76%
5381
Regan Floating Rate MBS ETF
MBSF
25.580
+0.030
+0.12%
0.00
0.00
0.02
27.990
24.743
+0.29%
+0.08%
+0.31%
+0.28%
+1.61%
+4.06%
+2.76%
5382
FlexShares Disciplined Duration MBS Index Fund
MBSD
20.220
-0.010
-0.05%
0.00
0.00
0.09
20.573
19.640
+0.26%
+0.42%
+1.76%
-0.41%
+0.43%
+0.56%
-0.06%
5383
State Street SPDR Nuveen Municipal Bond ETF
MBND
26.635
+0.079
+0.30%
0.00
0.00
0.04
27.142
25.400
+1.24%
+1.54%
+3.74%
-0.57%
+0.23%
-0.03%
-0.06%
5384
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
20.575
+0.027
+0.13%
0.00
0.00
0.14
21.209
20.120
+0.83%
+0.63%
+1.32%
-0.91%
-0.36%
-0.74%
-1.35%
5385
AllianzIM US Equity Buffer15 Uncapped May ETF
MAYU
33.549
+0.043
+0.13%
0.00
0.00
0.28
37.230
29.152
-1.56%
-2.85%
-4.21%
-4.34%
-0.29%
+6.37%
+6.50%
5386
MAYC.NB
MAYC
25.660
+0.046
+0.18%
0.00
0.00
3268.15
26.479
25.088
-1.51%
-2.23%
-3.08%
-2.05%
+2.11%
+2.11%
+2.11%
5387
Simplify Bitcoin Strategy Plus Income ETF
MAXI
11.930
-0.110
-0.91%
0.00
0.00
0.04
19.720
8.138
-2.38%
-9.79%
-17.32%
+38.93%
+11.45%
-39.13%
-12.79%
5388
MAUG.NB
MAUG
32.814
+0.027
+0.08%
0.00
0.00
6500.00
34.750
31.990
-1.41%
-1.62%
-2.63%
-1.78%
+2.46%
+2.46%
+2.46%
5389
TrueShares Structured Outcome (March) ETF
MARZ
36.108
+0.063
+0.17%
0.00
0.00
1.05
37.865
32.271
-1.65%
-2.96%
-4.33%
-4.38%
-0.09%
+5.29%
+5.35%
5390
AllianzIM US Large Cap Buffer20 Mar ETF
MARW
36.585
+0.044
+0.12%
0.00
0.00
0.28
37.165
33.500
-0.77%
-1.16%
-1.44%
-0.33%
+2.35%
+8.00%
+6.53%
5391
AllianzIM US Equity Buffer15 Uncapped Mar ETF
MARU
29.068
+0.038
+0.13%
0.00
0.00
4.34
30.606
26.413
-1.75%
-3.07%
-4.65%
-4.87%
-0.56%
+4.46%
+4.69%
5392
AllianzIM US Large Cap Buffer10 Mar ETF
MART
42.232
+0.067
+0.16%
0.00
0.00
1.02
43.490
37.334
-1.32%
-2.26%
-2.88%
-1.60%
+2.30%
+10.88%
+9.04%
5393
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.570
+0.020
+0.06%
0.00
0.00
8.26
34.980
32.620
-0.32%
-0.29%
-0.26%
+0.44%
+1.77%
+5.53%
+4.58%
5394
Harbor Multi-Asset Explorer ETF
MAPP
28.340
+0.044
+0.16%
0.00
0.00
--
28.370
25.400
+2.34%
+1.03%
+0.57%
+2.38%
+7.79%
+12.01%
+8.21%
5395
Man Active Income ETF
MANI
25.995
+0.009
+0.03%
0.00
0.00
0.15
25.855
24.016
+0.48%
+1.06%
+1.25%
+1.82%
+4.57%
+8.98%
+7.70%
5396
ProShares S&P Kensho Smart Factories ETF
MAKX
66.513
-1.534
-2.25%
0.00
0.00
0.25
75.512
46.833
-6.77%
-1.86%
+6.07%
+4.32%
+8.78%
+24.08%
+33.04%
5397
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
5398
Madison Aggregate Bond ETF
MAGG
19.680
+0.010
+0.05%
0.00
0.00
0.14
19.944
19.060
+0.51%
+0.59%
+2.13%
-0.41%
+0.46%
-0.13%
-0.75%
5399
Point Bridge America First ETF
MAGA
55.984
-0.248
-0.44%
0.00
0.00
1.14
58.960
50.212
-2.99%
-0.90%
+1.77%
-4.22%
+4.03%
+8.56%
+8.94%
5400
Cambria LargeCap Shareholder Yield ETF
LYLD
33.866
-0.334
-0.98%
0.00
0.00
0.01
34.849
25.892
-1.62%
-0.47%
+4.08%
+2.01%
+14.65%
+27.37%
+23.56%