搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Motley Fool Innovative Growth Factor ETF
MFIG
21.845
-0.073
-0.33%
0.00
0.00
--
21.955
17.415
+2.57%
+3.60%
+2.15%
+5.99%
+21.31%
+8.98%
+9.22%
5372
MFEB.NB
MFEB
33.435
-0.082
-0.24%
0.00
0.00
--
33.517
31.965
+0.93%
+0.55%
+0.62%
+2.67%
+4.34%
+4.34%
+4.34%
5373
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.855
-0.588
-1.39%
0.00
0.00
--
43.400
35.430
-0.61%
-1.96%
-2.65%
+1.48%
+5.10%
+17.17%
+10.73%
5374
MEMY.NB
MEMY
16.445
-0.099
-0.60%
0.00
0.00
--
24.432
16.030
+2.59%
+0.16%
-0.51%
-17.96%
-3.33%
-24.29%
-24.29%
5375
Matthews Emerging Markets ex China Active ETF
MEMX
48.685
-1.002
-2.02%
0.00
0.00
--
51.520
32.672
+3.46%
-1.51%
+1.37%
-0.59%
+20.87%
+46.78%
+30.11%
5376
Matthews Emerging Markets Discovery Active ETF
MEMS
30.520
-0.480
-1.55%
0.00
0.00
--
32.565
24.636
+2.92%
-2.12%
-1.85%
-2.17%
+14.38%
+16.42%
+19.76%
5377
Horizon Kinetics Medical ETF
MEDX
35.397
-0.446
-1.24%
0.00
0.00
--
37.900
28.516
+1.16%
+0.45%
-6.38%
-4.50%
+5.01%
+21.82%
+6.61%
5378
First Trust Indxx Medical Devices ETF
MDEV
20.615
-0.186
-0.89%
0.00
0.00
4.98
21.925
17.833
+0.88%
+1.28%
-4.55%
+6.50%
+8.04%
+3.48%
-1.59%
5379
Pacer Swan SOS Moderate (December) ETF
MDCR
32.985
-0.089
-0.27%
0.00
0.00
--
33.074
31.980
+0.88%
+0.52%
+0.54%
+2.51%
+2.77%
+2.77%
+2.77%
5380
Myriad Dynamic Asset Allocation ETF
MDAA
116.633
-1.613
-1.36%
0.00
0.00
--
122.750
94.167
+2.29%
-1.02%
-1.18%
+0.72%
+15.70%
+17.13%
+17.45%
5381
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.701
-0.051
-0.23%
0.00
0.00
25.82
22.640
17.675
+1.72%
+1.64%
-0.57%
+1.69%
+18.33%
+5.86%
+10.65%
5382
Tradr 2X Long MCHP Daily ETF
MCHU
13.383
-0.162
-1.20%
0.00
0.00
--
27.590
11.380
+17.55%
+6.12%
+3.69%
-31.68%
-45.57%
-45.57%
-45.57%
5383
Matthews China Discovery Active ETF
MCHS
40.385
-0.505
-1.24%
0.00
0.00
--
53.250
30.266
+2.11%
+0.14%
-4.44%
-21.35%
+9.71%
+21.16%
+24.37%
5384
Leverage Shares 2X Long MCHP Daily ETF
MCHG
7.570
-0.090
-1.17%
0.00
0.00
0.24
15.929
6.420
+17.40%
+5.79%
+3.16%
-32.59%
-44.54%
-44.54%
-44.54%
5385
Matthews China Active ETF
MCH
27.937
-0.456
-1.61%
0.00
0.00
--
30.431
25.770
+2.15%
-0.31%
-0.31%
-2.44%
+5.52%
-4.08%
-0.95%
5386
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.825
-0.364
-0.55%
0.00
0.00
--
70.425
55.189
+0.37%
-1.50%
-4.02%
-2.74%
+10.06%
+15.06%
+12.81%
5387
Regan Fixed Rate MBS ETF
MBSX
26.642
-0.158
-0.59%
0.00
0.00
--
34.824
0.000
-3.54%
+2.00%
-3.08%
+0.10%
-2.96%
+6.00%
+2.29%
5388
FlexShares Disciplined Duration MBS Index Fund
MBSD
19.966
-0.162
-0.80%
0.00
0.00
--
20.574
19.949
-0.59%
-1.38%
-1.97%
-2.33%
-1.59%
-0.01%
-1.32%
5389
Freedom Day Dividend ETF
MBOX
40.626
-0.375
-0.91%
0.00
0.00
--
43.100
33.435
-1.88%
-2.76%
-5.37%
+1.72%
+11.91%
+17.71%
+17.41%
5390
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
20.505
-0.200
-0.97%
0.00
0.00
3.46
21.106
20.505
-0.64%
-1.37%
-2.10%
-3.26%
-1.66%
-1.51%
-2.11%
5391
TrueShares Structured Outcome (May) ETF
MAYZ
36.819
-0.240
-0.65%
0.00
0.00
--
37.230
31.040
+1.58%
+0.65%
+0.21%
+2.64%
+14.84%
+12.67%
+9.98%
5392
FT Vest US Equity Max Buffer ETF - May
MAYM
33.256
-0.049
-0.15%
0.00
0.00
--
33.305
31.730
+0.36%
+0.17%
+0.17%
+1.21%
+2.86%
+4.73%
+3.28%
5393
MAYC.NB
MAYC
26.225
-0.089
-0.34%
0.00
0.00
--
26.314
25.088
+1.17%
+0.33%
+0.37%
+2.31%
+4.36%
+4.36%
+4.36%
5394
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.480
-0.020
-0.07%
0.00
0.00
0.13
29.550
27.960
+0.55%
+0.17%
+0.20%
+1.24%
+4.41%
+6.42%
+4.56%
5395
Matrix Advisors Value ETF
MAVF
138.403
-1.411
-1.01%
0.00
0.00
--
142.840
113.252
+1.37%
+0.47%
-1.32%
+2.54%
+16.64%
+18.82%
+13.82%
5396
MAUG.NB
MAUG
33.385
-0.125
-0.37%
0.00
0.00
--
34.750
31.990
+0.98%
+0.38%
+0.39%
+2.85%
+4.25%
+4.25%
+4.25%
5397
MATE.NB
MATE
32.571
+0.232
+0.72%
0.00
0.00
0.08
32.660
22.680
+4.07%
+3.65%
+6.62%
+9.91%
+24.94%
+31.39%
+26.01%
5398
TrueShares Structured Outcome (March) ETF
MARZ
37.388
-0.246
-0.65%
0.00
0.00
--
37.865
32.271
+1.59%
+0.64%
+0.15%
+2.48%
+12.68%
+11.58%
+9.08%
5399
AllianzIM US Equity Buffer15 Uncapped Mar ETF
MARU
30.140
-0.245
-0.81%
0.00
0.00
--
30.606
26.413
+1.64%
+0.50%
-0.02%
+2.34%
+11.66%
+10.89%
+8.55%
5400
AllianzIM US Large Cap Buffer10 Mar ETF
MART
43.050
-0.174
-0.40%
0.00
0.00
0.63
43.224
37.285
+1.02%
+0.57%
+0.61%
+3.12%
+11.64%
+14.71%
+11.15%