搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
SmartETFs Smart Transportation & Technology ETF
MOTO
54.445
+0.402
+0.74%
0.00
0.00
--
70.011
48.816
-5.22%
-6.32%
-10.89%
-14.84%
-14.59%
+2.50%
+2.27%
5342
MNVR.NB
MNVR
33.071
+0.003
+0.01%
0.00
0.00
--
33.815
31.980
-1.20%
-1.76%
-1.78%
-0.43%
+3.21%
+3.21%
+3.21%
5343
Grayscale Bitcoin Miners ETF
MNRS
19.230
-2.649
-12.11%
0.00
0.00
--
52.750
18.330
-11.06%
-19.41%
-38.67%
-44.13%
-52.06%
-55.50%
-35.96%
5344
SPDR S&P 1500 Momentum Tilt ETF
MMTM
282.221
+1.981
+0.71%
0.00
0.00
0.13
321.921
269.123
-3.36%
-5.89%
-8.71%
-8.93%
-9.61%
-3.10%
-2.69%
5345
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
25.495
+0.445
+1.78%
0.00
0.00
40.98
29.620
22.179
-3.61%
-1.57%
-5.12%
-12.45%
-4.05%
+7.46%
+6.48%
5346
MMAY.NB
MMAY
32.886
+0.014
+0.04%
0.00
0.00
0.35
33.720
31.950
-1.15%
-1.92%
-2.47%
-1.41%
+2.64%
+2.64%
+2.64%
5347
Pacer Swan SOS Moderate (March) ETF
MMAR
32.435
+0.049
+0.15%
0.00
0.00
--
33.294
31.970
-1.35%
-1.57%
-2.58%
-1.58%
+1.02%
+1.02%
+1.02%
5348
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.020
-0.180
-0.74%
0.00
0.00
0.24
23.747
23.381
-3.22%
-2.92%
-2.78%
-1.54%
-0.66%
+9.83%
+6.10%
5349
Global X Intermediate-Term Treasury Ladder ETF
MLDR
47.609
-0.071
-0.15%
0.00
0.00
--
48.984
46.527
+0.30%
+0.64%
+1.98%
-0.50%
+0.47%
-0.71%
-1.18%
5350
Matthews Korea Active ETF
MKOR
47.100
+0.840
+1.82%
0.00
0.00
0.02
72.960
30.837
-10.37%
-11.12%
-20.40%
-23.64%
-19.25%
+43.19%
+36.88%
5351
MKAM ETF
MKAM
31.630
+0.060
+0.19%
0.00
0.00
1591.62
32.414
29.503
-1.09%
-1.96%
-2.77%
-2.33%
+1.05%
+5.13%
+4.64%
5352
Pacer Swan SOS Moderate (June) ETF
MJUN
32.401
+0.046
+0.14%
0.00
0.00
--
33.320
31.960
-1.45%
-1.67%
-2.76%
-1.88%
+0.88%
+0.88%
+0.88%
5353
MUFG Japan Small Cap Active ETF
MJSC
54.339
+0.098
+0.18%
0.00
0.00
6.36
63.810
47.522
-5.80%
-6.99%
-12.77%
-14.01%
-9.51%
+9.63%
+8.94%
5354
MFS Active International Value ETF
MIVL
25.469
-0.343
-1.33%
0.00
0.00
8.58
26.851
24.697
-0.86%
-0.37%
+1.12%
-4.90%
+0.74%
+0.74%
+0.74%
5355
Pacer US Cash Cows Bond ETF
MILK
23.885
+0.020
+0.08%
0.00
0.00
0.04
25.195
23.060
+0.95%
+0.94%
+2.32%
-0.01%
+1.06%
+1.91%
+1.44%
5356
MIGO.NB
MIGO
26.567
+0.337
+1.28%
0.00
0.00
742.31
30.840
22.127
-4.24%
-7.99%
-12.52%
-13.28%
-6.59%
+7.03%
+7.03%
5357
VanEck Moody's Analytics IG Corporate Bond ETF
MIG
20.555
-0.055
-0.27%
0.00
0.00
0.04
21.231
20.075
+0.51%
+0.22%
+1.28%
-0.95%
-0.36%
-0.95%
-1.36%
5358
Direxion Daily Mid Cap Bull 3X Shares
MIDU
58.380
+1.090
+1.90%
0.00
0.00
0.07
77.867
42.536
-5.97%
-2.11%
-6.68%
-24.34%
-5.85%
+20.11%
+15.43%
5359
American Century Mid Cap Growth Impact ETF
MID
62.897
-3.654
-5.49%
0.00
0.00
1.06
72.935
59.429
-4.90%
-8.30%
-12.67%
-11.32%
-0.47%
-5.66%
-3.42%
5360
Man Active High Yield ETF
MHY
25.100
-0.019
-0.08%
0.00
0.00
0.00
25.792
23.670
+0.53%
+0.91%
-0.28%
-0.64%
+3.60%
+6.68%
+5.64%
5361
Milliman Healthcare Inflation Guard ETF
MHIG
20.493
+0.026
+0.13%
0.00
0.00
4.83
20.664
19.640
+0.44%
+1.28%
+2.22%
+1.27%
+3.32%
+1.74%
+1.74%
5362
First Trust Intermediate Government Oppty ETF
MGOV
19.640
-0.010
-0.05%
0.00
0.00
0.00
20.329
18.871
+0.43%
+1.08%
+3.04%
-0.29%
+0.67%
-0.15%
-0.33%
5363
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.542
0.000
0.00%
0.00
0.00
--
24.490
20.045
-5.71%
-3.69%
+7.19%
-7.82%
-7.82%
-7.82%
-7.82%
5364
Mindful Conservative ETF
MFUL
21.690
0.000
0.00%
0.00
0.00
2155.61
22.650
20.890
-0.84%
-1.27%
-2.08%
-4.24%
-1.98%
-0.31%
-0.23%
5365
Motley Fool Innovative Growth Factor ETF
MFIG
19.378
+0.210
+1.10%
0.00
0.00
0.11
22.330
17.415
-6.82%
-9.03%
-13.15%
-11.46%
-3.53%
-3.32%
-3.12%
5366
MFEB.NB
MFEB
32.947
+0.031
+0.09%
0.00
0.00
--
33.702
31.965
-1.05%
-1.78%
-2.24%
-1.09%
+2.81%
+2.81%
+2.81%
5367
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.869
-0.431
-1.07%
0.00
0.00
0.02
43.159
35.242
-2.62%
-2.54%
-3.25%
-6.45%
-2.88%
+10.64%
+6.06%
5368
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
28.100
+0.710
+2.59%
0.00
0.00
0.07
38.863
20.105
+2.89%
+4.50%
+13.49%
+1.90%
-7.85%
+24.92%
+13.62%
5369
MEMY.NB
MEMY
13.010
+0.430
+3.42%
0.00
0.00
0.09
23.699
12.580
-6.26%
-10.68%
-18.81%
-22.46%
-32.77%
-38.25%
-38.25%
5370
Matthews Emerging Markets ex China Active ETF
MEMX
40.718
+0.568
+1.41%
0.00
0.00
0.06
51.520
33.574
-4.58%
-7.86%
-14.75%
-15.42%
-11.61%
+18.63%
+8.82%