搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
SPDR SSGA My2035 Corporate Bond ETF
MYCO
23.510
-0.031
-0.13%
0.00
0.00
0.31
24.404
22.898
+0.69%
+0.52%
+1.75%
-1.14%
-0.43%
-0.95%
-1.87%
5312
SPDR SSGA My2034 Corporate Bond ETF
MYCN
23.610
-0.031
-0.13%
0.00
0.00
0.05
24.335
23.040
+0.60%
+0.43%
+1.59%
-1.02%
-0.23%
-0.37%
-1.21%
5313
SPDR SSGA My2033 Corporate Bond ETF
MYCM
23.760
-0.021
-0.09%
0.00
0.00
0.27
24.513
23.330
+0.55%
+0.40%
+1.15%
-1.25%
-0.60%
-0.52%
-1.36%
5314
SPDR SSGA My2032 Corporate Bond ETF
MYCL
23.895
-0.042
-0.18%
0.00
0.00
0.25
24.577
23.440
+0.51%
+0.45%
+1.12%
-1.25%
-0.28%
-0.18%
-1.00%
5315
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.400
-0.025
-0.10%
0.00
0.00
0.62
24.475
24.160
-0.18%
+0.10%
+0.49%
-0.47%
+0.61%
+1.75%
+0.77%
5316
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.865
0.000
0.00%
0.00
0.00
0.00
24.346
24.810
+0.08%
-0.18%
-0.02%
+0.38%
+1.47%
+3.35%
+2.54%
5317
SPDR SSGA My2026 Corporate Bond ETF
MYCF
24.995
+0.014
+0.06%
0.00
0.00
0.00
25.398
24.187
+0.04%
-0.22%
-0.06%
+0.50%
+1.59%
+3.71%
+3.04%
5318
MWHS.NB
MWHS
20.560
+0.610
+3.06%
0.00
0.00
5.10
38.000
16.550
+1.03%
-12.51%
+9.24%
-9.13%
-9.13%
-9.13%
-9.13%
5319
MUSQ Global Music Industry ETF
MUSQ
25.515
+0.400
+1.59%
0.00
0.00
5.58
29.245
23.218
+2.08%
+3.06%
+0.74%
+2.08%
+1.08%
-11.59%
-9.43%
5320
American Century Multisector Income ETF
MUSI
42.360
-0.135
-0.32%
0.00
0.00
--
43.504
42.240
-0.09%
-0.25%
-1.71%
-1.76%
-0.86%
+0.71%
-0.77%
5321
TCW Multisector Credit Income ETF
MUSE
48.120
+0.025
+0.05%
0.00
0.00
0.12
47.179
0.000
+0.45%
+0.38%
+0.14%
-1.73%
+0.32%
+2.47%
+1.60%
5322
Northern Trust 2055 TE Distributing Ladder ETF
MUND
101.695
+0.540
+0.53%
0.00
0.00
3.44
103.675
94.776
+1.29%
+1.39%
+4.86%
+0.76%
+1.33%
+1.77%
+1.33%
5323
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
100.590
+0.300
+0.30%
0.00
0.00
23.07
102.622
95.610
+0.93%
+1.03%
+3.74%
+0.06%
+0.66%
+0.64%
+0.28%
5324
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.105
+0.160
+0.16%
0.00
0.00
--
101.271
96.317
+0.57%
+0.62%
+2.51%
+0.22%
+1.05%
+1.13%
+0.76%
5325
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.962
-0.054
-0.05%
0.00
0.00
2.32
100.341
97.710
+0.02%
+0.14%
+1.08%
+0.60%
+0.63%
+2.35%
+1.75%
5326
Franklin Multisector Income ETF
MULT
24.495
-0.020
-0.08%
0.00
0.00
1.58
24.714
24.095
+0.25%
+0.51%
+1.27%
-1.13%
-0.49%
+1.18%
+0.25%
5327
GraniteShares YieldBOOST MSTR ETF
MTYY
15.948
-0.094
-0.59%
0.00
0.00
0.64
18.543
0.000
+1.43%
-2.72%
-6.25%
-2.27%
-21.70%
-75.91%
-60.08%
5328
Invesco International Growth Focus ETF
MTRA
25.024
+0.213
+0.86%
0.00
0.00
1.63
27.700
23.333
-1.27%
-1.22%
-4.11%
-8.65%
-0.62%
-4.08%
-4.50%
5329
WisdomTree Mortgage Plus Bond Fund
MTGP
43.163
+0.043
+0.10%
0.00
0.00
0.09
45.644
41.480
+0.76%
+1.04%
+2.51%
-0.57%
+0.31%
+0.48%
-0.09%
5330
Madison Short-Term Strategic Income ETF
MSTI
20.015
-0.005
-0.02%
0.00
0.00
0.97
19.762
19.600
+0.33%
+0.33%
+0.96%
-0.05%
+0.85%
+1.79%
+0.99%
5331
MSTC.NB
MSTC
42.489
-0.549
-1.28%
0.00
0.00
3.03
78.690
23.398
-3.34%
-17.20%
-32.74%
+54.20%
+81.59%
+81.59%
+81.59%
5332
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
26.378
-0.088
-0.33%
0.00
0.00
1.09
43.340
17.908
-0.75%
-10.40%
-14.46%
+21.07%
-25.12%
-37.82%
-19.30%
5333
MSR.NB
MSR
14.218
-0.216
-1.50%
0.00
0.00
0.15
22.616
10.994
-1.02%
-1.06%
-0.95%
+7.67%
-32.60%
-34.48%
-34.48%
5334
McElhenny Sheffield Managed Risk ETF
MSMR
34.773
+0.104
+0.30%
0.00
0.00
0.07
37.324
33.262
-0.99%
-0.51%
-0.02%
-0.82%
-4.75%
+3.40%
+1.54%
5335
MSIX.NB
MSIX
40.751
-0.556
-1.35%
0.00
0.00
4.21
45.279
26.410
+8.42%
+12.74%
+31.79%
+17.67%
+52.60%
+52.60%
+52.60%
5336
Pacer Swan SOS Moderate (September) ETF
MSEP
32.247
+0.026
+0.08%
0.00
0.00
1.93
33.175
32.067
-1.23%
-2.02%
-2.76%
-1.42%
+0.53%
+0.53%
+0.53%
5337
ProShares Merger ETF
MRGR
45.575
-0.140
-0.31%
0.00
0.00
1.49
44.987
44.157
+1.16%
+0.12%
+0.19%
+0.03%
+1.32%
+3.66%
+2.91%
5338
PGIM S&P 500 Buffer 12 ETF - March
MRCP
34.729
+0.059
+0.17%
0.00
0.00
0.24
35.630
30.940
-1.20%
-1.81%
-2.47%
-1.16%
+2.39%
+10.22%
+8.47%
5339
Graniteshares Autocallable MARA ETF
MRA
12.884
+0.989
+8.31%
0.00
0.00
0.12
20.979
11.770
-1.65%
-7.73%
-35.34%
-25.52%
-37.86%
-37.86%
-37.86%
5340
Defiance Daily Target 2X Long MP ETF
MPL
15.950
0.000
0.00%
0.00
0.00
--
32.878
17.130
-3.37%
-0.62%
+95.03%
-37.06%
-32.36%
-66.41%
-15.61%