搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
ProShares Short MidCap400
MYY
15.791
-0.006
-0.04%
0.00
0.00
--
18.286
14.740
-0.92%
+1.16%
+3.54%
+4.69%
-6.13%
-9.12%
-8.47%
5312
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.280
-0.120
-0.49%
0.00
0.00
--
25.174
24.280
-0.69%
-1.28%
-2.04%
-2.56%
-1.52%
-0.27%
-1.46%
5313
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.225
-0.085
-0.35%
0.00
0.00
0.89
24.758
24.195
-0.64%
-1.12%
-1.65%
-1.93%
-0.89%
+0.57%
-0.63%
5314
SPDR SSGA My2029 Municipal Bond ETF
MYMI
23.920
-0.115
-0.48%
0.00
0.00
--
24.581
23.920
-0.71%
-1.34%
-2.54%
-2.64%
-1.69%
-0.32%
-1.04%
5315
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.385
-0.070
-0.29%
0.00
0.00
3.09
24.456
24.385
-0.24%
-0.63%
-0.18%
-0.09%
+0.34%
+1.63%
+0.76%
5316
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.640
-0.030
-0.12%
0.00
0.00
--
24.463
24.513
-0.20%
-0.47%
+0.27%
+0.20%
+0.94%
+2.30%
+1.61%
5317
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.870
-0.015
-0.06%
0.00
0.00
--
24.489
24.800
+0.00%
-0.08%
+0.31%
+0.64%
+0.84%
+2.02%
+1.42%
5318
MYHE.NB
MYHE
24.286
-0.199
-0.81%
0.00
0.00
--
26.203
24.286
-0.61%
-1.16%
-1.72%
-1.23%
+1.42%
+0.60%
+0.60%
5319
MYHD.NB
MYHD
24.585
-0.170
-0.69%
0.00
0.00
--
26.839
23.623
-0.47%
-1.05%
-1.39%
-0.41%
+3.19%
+1.91%
+1.91%
5320
MYHC.NB
MYHC
24.784
-0.151
-0.61%
0.00
0.00
--
24.773
23.806
-0.27%
-0.65%
-0.86%
+0.18%
+2.62%
+2.62%
+2.62%
5321
MYHB.NB
MYHB
24.800
-0.110
-0.44%
0.00
0.00
--
24.467
24.800
-0.24%
-0.49%
-0.56%
+0.63%
+2.32%
+2.32%
+2.32%
5322
MYHA.NB
MYHA
24.789
-0.061
-0.25%
0.00
0.00
--
24.400
24.789
-0.09%
-0.07%
-0.27%
+0.57%
+2.57%
+1.96%
+1.96%
5323
SPDR SSGA My2034 Corporate Bond ETF
MYCN
23.456
-0.250
-1.05%
0.00
0.00
--
24.079
23.456
-0.53%
-1.45%
-2.58%
-3.50%
-2.13%
-1.13%
-2.29%
5324
SPDR SSGA My2032 Corporate Bond ETF
MYCL
23.738
-0.212
-0.89%
0.00
0.00
--
24.679
23.738
-0.47%
-1.42%
-2.50%
-2.91%
-1.99%
-0.96%
-2.05%
5325
SPDR SSGA My2031 Corporate Bond ETF
MYCK
23.976
-0.179
-0.74%
0.00
0.00
--
24.738
23.970
-0.43%
-1.31%
-2.20%
-2.50%
-1.52%
-0.43%
-1.58%
5326
SPDR SSGA My2030 Corporate Bond ETF
MYCJ
24.006
-0.144
-0.60%
0.00
0.00
0.61
24.291
24.000
-0.37%
-1.11%
-1.79%
-1.82%
-0.99%
+0.22%
-1.11%
5327
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.290
-0.115
-0.47%
0.00
0.00
--
24.571
24.290
-0.33%
-0.92%
-1.35%
-0.94%
-0.15%
+1.28%
-0.08%
5328
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.035
+0.005
+0.02%
0.00
0.00
--
25.487
24.271
+0.06%
+0.12%
+0.25%
+0.90%
+1.99%
+4.06%
+2.84%
5329
MWHS.NB
MWHS
20.321
+1.771
+9.55%
0.00
0.00
--
38.000
16.550
+7.98%
+14.00%
+17.39%
-10.18%
-10.18%
-10.18%
-10.18%
5330
Miller Value Partners Leverage ETF
MVPL
44.271
-0.745
-1.65%
0.00
0.00
--
45.750
32.949
+3.92%
+1.56%
+0.31%
+6.03%
+29.67%
+24.34%
+21.86%
5331
MUSQ Global Music Industry ETF
MUSQ
24.935
-0.193
-0.77%
0.00
0.00
--
29.612
23.218
-1.90%
+0.02%
-2.78%
-0.10%
+3.24%
-15.30%
-11.49%
5332
American Century Multisector Income ETF
MUSI
42.520
+0.004
+0.01%
0.00
0.00
--
43.504
42.270
+0.47%
-0.81%
-1.16%
-1.79%
-0.32%
+0.68%
-0.39%
5333
Northern Trust 2055 TE Distributing Ladder ETF
MUND
97.430
-0.900
-0.92%
0.00
0.00
--
103.562
94.673
-0.23%
-1.47%
-3.25%
-4.65%
-2.98%
-1.02%
-2.81%
5334
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
97.540
-0.595
-0.61%
0.00
0.00
--
102.622
97.540
-0.68%
-1.56%
-2.58%
-4.07%
-2.44%
-1.17%
-2.75%
5335
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
97.730
-0.490
-0.50%
0.00
0.00
--
101.272
97.730
-0.78%
-1.41%
-2.05%
-2.47%
-1.35%
-1.10%
-1.63%
5336
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.011
+0.437
+0.44%
0.00
0.00
--
100.335
99.450
+0.51%
+0.37%
+0.49%
+0.35%
+1.47%
+1.73%
+1.80%
5337
GraniteShares YieldBOOST MSTR ETF
MTYY
17.800
+0.005
+0.03%
0.00
0.00
--
120.296
19.737
+2.09%
-0.91%
+1.42%
+1.10%
-27.22%
-85.20%
-57.43%
5338
LHA Market State Tactical Q ETF
MSTQ
40.159
-0.385
-0.95%
0.00
0.00
--
36.607
31.786
+5.60%
+3.72%
+4.38%
+2.38%
+22.15%
+18.48%
+16.34%
5339
Madison Short-Term Strategic Income ETF
MSTI
19.881
-0.094
-0.47%
0.00
0.00
--
19.813
19.881
-0.28%
-0.87%
-1.28%
-1.13%
-0.34%
+0.97%
-0.09%
5340
MSTC.NB
MSTC
73.207
-4.722
-6.06%
0.00
0.00
0.10
78.690
23.398
+60.91%
+42.88%
+47.62%
+152.29%
+212.88%
+212.88%
+212.88%