搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
PGIM S&P 500 Buffer 20 ETF - June
PBJN
31.433
-0.105
-0.33%
0.00
0.00
0.09
31.560
29.180
+0.94%
+0.42%
+0.37%
+2.28%
+4.89%
+7.37%
+5.07%
5222
Invesco Food & Beverage ETF
PBJ
45.420
-0.410
-0.89%
0.00
0.00
0.01
50.753
42.310
-3.22%
-3.16%
-6.75%
-4.68%
-7.29%
+0.08%
+2.00%
5223
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.635
-0.062
-0.19%
0.00
0.00
--
32.790
29.479
+0.74%
+0.48%
+0.59%
+2.54%
+8.21%
+10.29%
+7.20%
5224
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.714
-0.061
-0.19%
0.00
0.00
--
32.110
28.387
+0.80%
+0.54%
+0.66%
+2.80%
+8.90%
+11.24%
+7.62%
5225
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.651
-0.034
-0.11%
0.00
0.00
--
31.980
28.250
+0.53%
+0.35%
+0.54%
+2.28%
+7.11%
+11.69%
+9.24%
5226
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.330
-0.334
-0.63%
0.00
0.00
0.76
55.789
42.223
-0.71%
-2.11%
-3.58%
-4.60%
+8.14%
+13.17%
+12.93%
5227
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.900
-0.293
-0.53%
0.00
0.00
0.19
59.546
48.940
-1.75%
-2.19%
-5.59%
-6.38%
+6.37%
+7.24%
+5.83%
5228
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.563
-1.282
-1.84%
0.00
0.00
--
71.880
55.249
+0.13%
-1.55%
-4.60%
-0.59%
+7.76%
+13.49%
+7.56%
5229
CCM Affordable Housing MBS ETF
OWNS
16.711
-0.179
-1.06%
0.00
0.00
0.01
17.480
16.700
-0.41%
-1.47%
-2.84%
-3.60%
-2.66%
-0.74%
-2.36%
5230
Bitwise Bitcoin Standard Corporations ETF
OWNB
23.837
-0.446
-1.84%
0.00
0.00
--
38.713
15.070
+19.40%
+13.29%
+13.13%
+30.14%
+45.44%
-29.37%
+11.02%
5231
Inside Ownership 100 ETF
OWN
25.151
-0.300
-1.18%
0.00
0.00
85.14
25.960
23.398
+1.93%
+1.02%
+0.69%
+4.97%
+1.77%
+1.77%
+1.77%
5232
OTGL.NB
OTGL
10.865
-0.179
-1.62%
0.00
0.00
--
11.734
8.895
-0.31%
-2.23%
-1.00%
+3.67%
+0.11%
+15.24%
+9.30%
5233
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
5234
Arrow Valtoro ETF
ORO
20.924
-0.425
-1.99%
0.00
0.00
0.48
21.495
17.696
+5.10%
+1.13%
+0.12%
+17.51%
+10.80%
+5.46%
+15.84%
5235
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--
5236
Corgi ORCL 2x Daily ETF
ORAC
21.820
-1.401
-6.03%
0.00
0.00
0.70
29.070
14.670
+1.31%
-21.05%
-3.03%
-11.86%
-11.86%
-11.86%
-11.86%
5237
ClearShares Ultra-Short Maturity ETF
OPER
100.330
+0.010
+0.01%
0.00
0.00
--
96.652
96.884
+0.13%
+0.20%
+0.35%
+0.89%
+1.77%
+3.86%
+2.71%
5238
Obra Opportunistic Structured Products ETF
OOSP
10.120
+0.025
+0.25%
0.00
0.00
--
9.767
10.050
+0.40%
+0.20%
+0.35%
+1.33%
+2.78%
+5.68%
+3.97%
5239
ONTX.NB
ONTX
15.431
-0.140
-0.90%
0.00
0.00
0.13
43.140
6.000
+32.14%
-0.51%
-10.94%
-48.97%
+74.36%
-21.77%
-24.82%
5240
Global X Adaptive US Risk Management ETF
ONOF
41.082
-0.351
-0.85%
0.00
0.00
0.02
41.616
35.532
+2.07%
+0.93%
+0.43%
+3.84%
+13.79%
+13.17%
+9.63%
5241
ProShares Online Retail ETF
ONLN
54.972
-1.538
-2.72%
0.00
0.00
--
63.801
50.825
-0.27%
-1.41%
-7.90%
+0.24%
+3.17%
-8.98%
-7.00%
5242
SPDR Russell 1000 Yield Focus ETF
ONEY
125.770
-1.270
-1.00%
0.00
0.00
--
136.886
106.259
-3.27%
-4.35%
-7.43%
-2.48%
+5.58%
+13.90%
+12.38%
5243
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
141.303
-1.105
-0.78%
0.00
0.00
--
151.870
127.118
-2.46%
-3.01%
-6.61%
-1.43%
+5.47%
+8.63%
+7.14%
5244
SPDR Russell 1000 Momentum Focus ETF
ONEO
150.010
-1.229
-0.81%
0.00
0.00
--
159.169
121.817
-0.57%
-1.95%
-4.61%
-1.56%
+12.04%
+18.05%
+16.71%
5245
ProShares On-Demand ETF
OND
33.279
-0.350
-1.04%
0.00
0.00
--
49.000
32.322
+0.42%
-1.31%
-5.64%
-3.80%
-0.39%
-29.48%
-19.12%
5246
Defiance Daily Target 2X Short OKLO ETF
OKLS
23.700
-1.300
-5.20%
0.00
0.00
--
79.590
19.200
-10.29%
-2.87%
-35.69%
+30.22%
-49.16%
-57.01%
-62.72%
5247
Texas Capital Texas Oil Index ETF
OILT
31.080
-0.330
-1.05%
0.00
0.00
--
34.069
20.988
-4.66%
-6.11%
-2.17%
+14.13%
-1.75%
+33.82%
+36.98%
5248
Obra High Grade Structured Products ETF
OGSP
9.965
-0.015
-0.15%
0.00
0.00
--
9.701
9.060
+0.30%
+0.15%
-0.08%
+0.65%
+2.21%
+4.52%
+2.84%
5249
Optimized Equity Income ETF
OEI
26.061
-0.419
-1.58%
0.00
0.00
--
26.800
22.970
-0.47%
-1.19%
-0.98%
+3.46%
+9.86%
+12.74%
+8.33%
5250
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.655
-0.488
-1.39%
0.00
0.00
--
36.841
30.359
-0.22%
-1.11%
-5.52%
+0.71%
+9.09%
+8.12%
+5.06%