搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Bitwise Bitcoin Standard Corporations ETF
OWNB
16.843
+0.271
+1.64%
0.00
0.00
0.16
31.576
15.070
-2.85%
-9.86%
-19.99%
+0.77%
-20.40%
-44.56%
-21.55%
5222
Inside Ownership 100 ETF
OWN
23.548
+0.168
+0.72%
0.00
0.00
0.11
25.960
23.350
-1.70%
-4.59%
-7.83%
-7.17%
-4.71%
-4.71%
-4.71%
5223
Overlay Shares Hedged Large Cap Equity ETF
OVLH
41.085
+0.060
+0.15%
0.00
0.00
0.01
43.180
37.330
-1.61%
-2.14%
-4.03%
-4.59%
-1.38%
+4.72%
+4.30%
5224
OTGL.NB
OTGL
9.975
+0.065
+0.66%
0.00
0.00
2.05
12.380
9.422
-0.55%
-4.18%
-13.77%
-5.10%
-3.53%
+3.19%
+0.72%
5225
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
5226
Arrow Valtoro ETF
ORO
19.590
-0.104
-0.53%
0.00
0.00
0.27
21.495
17.740
-0.03%
-0.03%
-3.26%
+10.18%
-0.89%
+9.27%
+8.45%
5227
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--
5228
ORBX.NB
ORBX
35.180
+2.822
+8.72%
0.00
0.00
0.05
79.715
31.720
-0.42%
-5.10%
-12.98%
-26.20%
-44.23%
-32.94%
-32.94%
5229
Optimize Strategy Index ETF
OPTZ
42.053
+0.508
+1.22%
0.00
0.00
1.17
49.759
33.083
-3.39%
-3.94%
-7.45%
-12.53%
-0.86%
+19.48%
+16.68%
5230
ClearShares Ultra-Short Maturity ETF
OPER
100.135
+0.020
+0.02%
0.00
0.00
0.02
100.090
99.324
+0.06%
-0.17%
-0.01%
+0.56%
+1.49%
+3.46%
+2.87%
5231
Leverage Shares 2X Long OPEN Daily ETF
OPEG
0.681
-0.045
-6.20%
0.00
0.00
0.00
16.860
0.628
-9.56%
-25.41%
-48.72%
-75.82%
-90.45%
-95.51%
-93.25%
5232
Obra Opportunistic Structured Products ETF
OOSP
10.045
+0.010
+0.10%
0.00
0.00
0.04
9.718
9.970
-0.10%
-0.15%
+0.30%
-0.14%
+1.53%
+4.74%
+3.71%
5233
Global X Adaptive US Risk Management ETF
ONOF
39.266
+0.115
+0.29%
0.00
0.00
0.05
42.110
35.532
-2.23%
-3.96%
-5.72%
-5.28%
+0.74%
+5.03%
+4.79%
5234
ProShares Online Retail ETF
ONLN
58.250
-0.407
-0.69%
0.00
0.00
0.11
63.801
50.825
+0.80%
+3.92%
+1.96%
-1.87%
+5.14%
-3.95%
-1.46%
5235
SPDR Russell 1000 Yield Focus ETF
ONEY
134.685
-1.775
-1.30%
0.00
0.00
0.03
139.200
105.393
-1.31%
+1.05%
+6.45%
+0.64%
+9.69%
+24.16%
+21.34%
5236
SPDR Russell 1000 Momentum Focus ETF
ONEO
151.090
-0.263
-0.17%
0.00
0.00
0.39
158.654
121.423
-2.35%
-1.71%
-0.47%
-4.77%
+6.46%
+19.39%
+17.94%
5237
ONEH.NB
ONEH
25.380
+0.750
+3.05%
0.00
0.00
0.12
26.033
24.110
+3.28%
+3.59%
+4.36%
+2.69%
+3.46%
+1.52%
+1.52%
5238
ProShares On-Demand ETF
OND
33.320
+0.050
+0.15%
0.00
0.00
--
47.275
32.322
+0.88%
+1.83%
-0.92%
-2.33%
-7.14%
-28.68%
-19.02%
5239
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
49.115
+0.211
+0.43%
0.00
0.00
0.00
53.970
40.154
-1.87%
-1.05%
-0.90%
-8.66%
+0.82%
+13.51%
+11.67%
5240
Defiance Daily Target 2X Short OKLO ETF
OKLS
23.700
0.000
0.00%
0.00
0.00
--
79.590
19.200
-10.29%
-2.87%
-35.69%
+30.22%
-49.16%
-57.01%
-62.72%
5241
Texas Capital Texas Oil Index ETF
OILT
30.640
-0.090
-0.29%
0.00
0.00
--
35.430
21.849
-9.09%
-12.66%
-6.10%
-0.42%
-4.12%
+38.71%
+35.84%
5242
Obra High Grade Structured Products ETF
OGSP
9.945
+0.015
+0.15%
0.00
0.00
--
9.655
9.017
+0.15%
-0.15%
+0.15%
+0.28%
+1.74%
+4.09%
+3.12%
5243
ODTE.NB
ODTE
23.136
+0.218
+0.95%
0.00
0.00
0.21
26.371
22.918
-2.63%
-4.81%
-6.82%
-9.30%
-7.79%
-0.33%
-0.33%
5244
Obra Defensive High Yield ETF
ODHY
9.755
-0.008
-0.08%
0.00
0.00
--
9.772
9.665
+0.31%
-0.20%
+0.10%
-1.19%
+0.44%
+1.78%
+0.73%
5245
ODDZ.NB
ODDZ
21.616
-0.340
-1.55%
0.00
0.00
3.82
27.570
20.380
-0.11%
+3.38%
+2.15%
-16.76%
-12.17%
-14.19%
-14.19%
5246
Pacer BlueStar Digital Entertainment ETF
ODDS
24.183
-0.407
-1.66%
0.00
0.00
0.20
30.204
22.482
+1.11%
+1.70%
+1.95%
-6.96%
-1.04%
-19.42%
-16.53%
5247
TrueShares Structured Outcome (October) ETF
OCTZ
44.986
+0.106
+0.24%
0.00
0.00
0.37
47.900
40.240
-1.64%
-2.90%
-4.22%
-4.52%
-0.01%
+5.92%
+5.71%
5248
AllianzIM US Equity Buffer15 Uncapped Oct ETF
OCTU
30.042
+0.043
+0.14%
0.00
0.00
0.48
31.500
27.150
-1.52%
-2.67%
-3.88%
-4.25%
+0.18%
+5.45%
+5.55%
5249
Innovator Premium Income 20 Barrier ETF - October
OCTH
23.723
+0.025
+0.11%
0.00
0.00
0.21
23.618
22.631
-0.70%
-0.78%
-1.15%
-0.23%
+1.32%
+5.35%
+4.02%
5250
Aptus October Buffer ETF
OCTB
27.641
+0.047
+0.17%
0.00
0.00
0.14
28.570
24.600
-1.30%
-2.33%
-3.15%
-0.66%
+3.27%
+9.25%
+8.18%