搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.630
-0.016
-0.06%
0.00
0.00
--
28.954
25.240
-0.48%
-1.64%
-1.89%
-0.35%
+7.88%
+7.88%
+7.88%
5162
Praxis Impact International ETF
PRXI
25.115
-0.424
-1.66%
0.00
0.00
--
26.280
24.280
-0.34%
-1.72%
-3.49%
+1.79%
+3.06%
+3.06%
+3.06%
5163
Tema Listed Private Managers ETF
PRVT
23.450
-0.020
-0.09%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%
5164
RCN Pareto Strategic Allocation ETF
PRTO
27.554
-0.351
-1.26%
0.00
0.00
--
28.582
24.685
+0.78%
-1.32%
-3.23%
-0.02%
+11.16%
+8.89%
+8.89%
5165
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.670
-0.086
-0.35%
0.00
0.00
0.06
24.650
24.470
-0.30%
-0.82%
-0.99%
-0.54%
+0.63%
+2.33%
+1.13%
5166
FIS Christian Stock Fund ETF
PRAY
34.950
-0.284
-0.81%
0.00
0.00
0.02
36.510
30.278
+1.74%
-0.59%
-2.28%
-0.27%
+7.54%
+12.79%
+11.80%
5167
PlanRock Alternative Growth ETF
PRAE
41.661
+0.073
+0.18%
0.00
0.00
--
41.667
34.813
+1.39%
+1.16%
+1.73%
+5.52%
+11.42%
+18.81%
+13.64%
5168
PQXX.NB
PQXX
25.490
-0.045
-0.18%
0.00
0.00
--
25.540
24.991
+0.91%
+0.47%
+0.69%
+1.95%
+1.95%
+1.95%
+1.95%
5169
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
32.340
0.000
0.00%
0.00
0.00
--
32.360
27.155
+1.09%
+0.98%
+1.83%
+3.94%
+15.65%
+15.73%
+13.01%
5170
Pictet AI Enhanced International Equity ETF
PQNT
23.005
-0.379
-1.62%
0.00
0.00
--
23.840
19.477
+0.03%
-1.40%
-3.50%
+1.31%
+7.25%
+14.29%
+9.35%
5171
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
31.685
-0.133
-0.42%
0.00
0.00
--
31.818
27.717
+3.40%
+2.23%
+2.96%
+1.54%
+10.88%
+12.48%
+9.22%
5172
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
32.710
-0.075
-0.23%
0.00
0.00
--
32.785
27.656
+1.77%
+1.40%
+2.08%
+3.69%
+14.80%
+17.06%
+12.12%
5173
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.960
-0.080
-0.24%
0.00
0.00
0.14
33.050
27.780
+1.37%
+1.06%
+1.68%
+3.27%
+12.33%
+18.26%
+15.18%
5174
US Diversified Real Estate ETF
PPTY
31.730
-0.520
-1.61%
0.00
0.00
--
35.440
28.860
-1.31%
-3.11%
-7.45%
-7.68%
+6.72%
+5.79%
+7.14%
5175
VistaShares Electrification Supercycle ETF
POW
26.280
-0.330
-1.24%
0.00
0.00
0.01
35.550
10.031
+4.95%
+0.00%
+1.74%
-13.35%
+6.66%
+162.25%
+33.59%
5176
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.495
0.000
0.00%
0.00
0.00
--
26.495
24.940
+0.27%
+0.25%
+0.47%
+1.90%
+4.93%
+5.81%
+4.83%
5177
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.425
-0.020
-0.08%
0.00
0.00
--
26.445
24.830
+0.46%
+0.38%
+0.57%
+2.12%
+5.22%
+5.62%
+5.05%
5178
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.115
-0.030
-0.11%
0.00
0.00
--
27.145
25.830
+0.45%
+0.22%
+0.30%
+1.42%
+2.50%
+4.93%
+3.47%
5179
PGIM S&P 500 Max Buffer ETF June
PMJN
26.975
-0.045
-0.17%
0.00
0.00
2.52
27.020
25.725
+0.54%
+0.20%
+0.20%
+1.31%
+2.76%
+4.78%
+3.33%
5180
PGIM S&P 500 Max Buffer ETF July
PMJL
26.940
-0.035
-0.13%
0.00
0.00
--
26.980
25.470
+0.52%
+0.20%
+0.22%
+1.20%
+4.05%
+5.69%
+4.24%
5181
PGIM S&P 500 Max Buffer ETF - January
PMJA
27.850
-0.015
-0.05%
0.00
0.00
--
27.865
26.240
+0.43%
+0.31%
+0.45%
+1.75%
+4.25%
+6.05%
+4.09%
5182
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.675
-0.025
-0.09%
0.00
0.00
--
27.700
26.030
+0.42%
+0.27%
+0.42%
+1.67%
+4.16%
+6.18%
+4.18%
5183
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.950
-0.035
-0.13%
0.00
0.00
--
27.470
25.330
+0.50%
+0.15%
+0.11%
+1.39%
+4.73%
+6.25%
+4.64%
5184
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.615
-0.005
-0.02%
0.00
0.00
0.89
27.620
25.980
+0.33%
+0.22%
+0.36%
+1.41%
+3.37%
+6.25%
+4.70%
5185
GraniteShares YieldBOOST PLTR ETF
PLYY
8.155
+0.010
+0.12%
0.00
0.00
--
11.904
8.010
+0.25%
+1.11%
-0.85%
+3.91%
-12.62%
-28.44%
-26.27%
5186
PLUL.NB
PLUL
6.850
-0.539
-7.29%
0.00
0.00
0.01
36.660
6.130
+1.18%
-12.96%
-21.09%
-44.78%
-41.78%
-54.39%
-54.39%
5187
Corgi PLTR 2x Daily ETF
PLTL
69.557
+4.747
+7.32%
0.00
0.00
--
69.557
21.290
+20.62%
+26.80%
+19.73%
+138.94%
+184.72%
+192.72%
+170.02%
5188
Graniteshares Autocallable PLTR ETF
PLA
25.975
+0.135
+0.52%
0.00
0.00
--
25.972
21.481
+1.13%
+1.56%
+2.05%
+16.09%
+11.03%
+11.03%
+11.03%
5189
PGIM Jennison U.S. Core Equity ETF
PJUS
52.638
-0.472
-0.89%
0.00
0.00
--
53.520
49.610
+1.74%
+0.51%
+0.17%
+3.40%
+5.04%
+5.04%
+5.04%
5190
PGIM Jennison Focused Value ETF
PJFV
100.315
-0.653
-0.65%
0.00
0.00
0.05
102.790
77.602
+1.19%
+0.26%
-0.53%
+2.27%
+18.34%
+27.98%
+21.23%