搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Putnam International Stock ETF
PGRI
25.102
-0.047
-0.19%
0.00
0.00
0.65
27.860
23.544
-2.49%
-1.95%
-3.82%
-8.25%
-4.21%
+0.57%
+1.49%
5192
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.432
+0.012
+0.05%
0.00
0.00
0.04
25.547
22.844
+0.46%
+0.70%
+1.52%
-0.19%
+0.63%
+0.91%
+0.07%
5193
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.472
-0.779
-0.78%
0.00
0.00
0.34
109.994
90.452
-1.61%
+0.75%
+4.40%
-1.90%
+4.65%
+2.46%
-3.93%
5194
Pacer US Export Leaders ETF
PEXL
67.030
+0.558
+0.84%
0.00
0.00
0.25
75.751
55.291
-3.21%
-5.00%
-9.40%
-8.82%
-1.88%
+13.81%
+10.11%
5195
ProShares Global Listed Private Equity ETF
PEX
23.095
-0.275
-1.18%
0.00
0.00
0.77
24.542
20.276
-1.87%
+3.19%
+4.48%
-3.47%
+8.87%
-4.75%
-5.48%
5196
Pacer PE/VC ETF
PEVC
27.769
+0.118
+0.43%
0.00
0.00
1.79
33.140
24.322
-3.24%
-9.73%
-14.79%
-13.74%
-5.10%
-0.66%
-0.83%
5197
Putnam Emerging Markets ex-China ETF
PEMX
73.480
+2.108
+2.95%
0.00
0.00
0.25
95.200
62.140
-5.26%
-6.46%
-13.84%
-14.43%
-8.49%
+17.20%
+14.31%
5198
PCSG.NB
PCSG
19.336
+0.567
+3.02%
0.00
0.00
1.10
26.066
18.769
-3.24%
-5.59%
-12.46%
-18.22%
-17.75%
-18.61%
-18.61%
5199
PGIM Corporate Bond 0-5 Year ETF
PCS
49.425
-0.025
-0.05%
0.00
0.00
0.00
49.244
48.940
+0.26%
+0.21%
+0.56%
-0.05%
+0.91%
+2.07%
+1.27%
5200
Simplify VettaFi Private Credit Strategy ETF
PCR
17.855
-0.050
-0.28%
0.00
0.00
0.18
21.883
17.500
-0.11%
+0.14%
-0.78%
-8.86%
-7.25%
-17.65%
-15.39%
5201
Virtus Seix AAA Private Credit CLO ETF
PCLO
24.980
+0.060
+0.24%
0.00
0.00
3.31
25.268
24.531
+0.20%
+0.34%
+0.56%
+1.36%
+2.45%
+5.06%
+4.28%
5202
Polen Focus Growth ETF
PCLG
21.757
+0.264
+1.23%
0.00
0.00
0.72
25.200
19.730
-1.24%
-4.51%
-7.14%
-7.64%
-2.48%
-13.06%
-12.09%
5203
PCLC.NB
PCLC
21.894
+0.602
+2.83%
0.00
0.00
71.64
26.397
21.292
-3.20%
-8.08%
-14.56%
-13.95%
-8.75%
-10.07%
-10.07%
5204
PGIM Corporate Bond 10+ Year ETF
PCL
47.010
-0.034
-0.07%
0.00
0.00
0.66
49.160
45.010
+0.87%
+0.29%
+2.94%
-0.41%
-0.87%
-3.00%
-2.69%
5205
Polen Capital International Growth ETF
PCIG
9.270
0.000
0.00%
0.00
0.00
--
9.750
7.710
+1.40%
+5.64%
+7.98%
+11.96%
+5.03%
-0.33%
+1.70%
5206
Polen High Income ETF
PCHI
23.090
-0.035
-0.15%
0.00
0.00
0.11
24.075
22.662
-0.11%
-1.56%
-1.83%
-4.12%
-2.69%
-1.45%
-2.49%
5207
Polen Capital Global Growth ETF
PCGG
11.570
0.000
0.00%
0.00
0.00
--
12.650
9.705
+0.00%
+2.54%
+5.24%
+5.76%
+7.63%
-5.39%
-3.34%
5208
Polen Floating Rate Income ETF
PCFI
22.235
-0.055
-0.25%
0.00
0.00
1.79
22.542
22.105
+0.29%
+0.18%
-0.94%
+0.16%
+0.78%
+1.32%
+1.60%
5209
PCEB.NB
PCEB
22.980
-0.188
-0.81%
0.00
0.00
0.02
24.881
22.830
+0.04%
+0.49%
+0.02%
-6.16%
-4.99%
-6.77%
-6.77%
5210
Polen Capital China Growth ETF
PCCE
12.547
0.000
0.00%
0.00
0.00
--
14.471
11.960
-2.96%
-0.54%
+1.80%
-4.37%
-4.82%
-5.12%
-4.11%
5211
PGIM S&P 500 Buffer 20 ETF - September
PBSE
30.913
+0.033
+0.11%
0.00
0.00
0.60
31.650
28.670
-0.99%
-1.69%
-2.25%
-1.09%
+1.37%
+6.09%
+4.93%
5212
PBSC.NB
PBSC
24.755
+0.015
+0.06%
0.00
0.00
0.07
25.114
24.630
+0.41%
+0.16%
-0.54%
-1.22%
+0.01%
+0.01%
+0.01%
5213
Leverage Shares 2X Long PBR Daily ETF
PBRG
66.830
-2.685
-3.86%
0.00
0.00
0.08
69.970
14.833
-0.19%
+13.74%
+47.52%
+98.09%
+30.72%
+348.13%
+316.52%
5214
Pictet AI & Automation ETF
PBOT
27.786
+0.566
+2.08%
0.00
0.00
0.36
36.234
22.517
-7.16%
-16.18%
-21.33%
-18.59%
-5.76%
+7.54%
+10.27%
5215
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.522
+0.041
+0.13%
0.00
0.00
0.13
33.030
29.720
-0.76%
-1.12%
-1.54%
-0.29%
+2.40%
+8.21%
+6.63%
5216
PGIM S&P 500 Buffer 20 ETF - June
PBJN
30.889
+0.036
+0.12%
0.00
0.00
0.03
31.710
29.216
-1.09%
-1.83%
-2.53%
-1.80%
+0.11%
+4.52%
+3.26%
5217
PGIM S&P 500 Buffer 20 ETF - January
PBJA
32.744
+0.084
+0.26%
0.00
0.00
2.47
33.300
29.980
-0.87%
-1.31%
-1.49%
-0.31%
+2.55%
+7.59%
+6.04%
5218
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.338
+0.056
+0.18%
0.00
0.00
2.10
32.110
28.470
-1.12%
-1.73%
-1.85%
-0.61%
+2.50%
+7.83%
+6.34%
5219
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.490
+0.051
+0.16%
0.00
0.00
3.34
31.980
28.402
-0.63%
-0.93%
-1.07%
+0.05%
+2.47%
+10.11%
+8.68%
5220
Roundhill GLP-1 & Weight Loss ETF
OZEM
30.887
+0.234
+0.76%
0.00
0.00
0.04
37.150
28.340
+1.02%
+4.63%
+5.20%
-6.50%
+2.35%
+5.00%
-9.57%