搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Hennessy Stance ESG ETF
STNC
35.830
0.000
0.00%
0.00
0.00
--
38.530
31.285
+0.21%
-1.31%
-2.22%
-6.56%
+4.17%
+11.53%
+8.12%
4832
Amplify Stablecoin Technology ETF
STBQ
23.758
0.000
0.00%
0.00
0.00
--
27.650
18.460
+7.98%
+2.66%
-1.49%
+15.97%
+18.41%
-7.56%
-5.20%
4833
Macquarie Tax-Free USA Short Term ETF
STAX
24.920
0.000
0.00%
0.00
0.00
0.12
25.295
24.880
-0.42%
-0.76%
-1.33%
-1.58%
-0.68%
+0.21%
-0.10%
4834
Day Hagan Smart Sector International ETF
SSXU
35.990
0.000
0.00%
0.00
0.00
--
37.415
32.422
+1.25%
-1.32%
-1.99%
+1.47%
+3.38%
+9.34%
+4.78%
4835
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
23.210
0.000
0.00%
0.00
0.00
--
23.632
17.895
+5.79%
+3.43%
+4.53%
+15.76%
+25.49%
+11.00%
+11.00%
4836
Stratified LargeCap Index ETF
SSPY
97.496
0.000
0.00%
0.00
0.00
0.21
101.700
82.527
-0.25%
-1.19%
-3.79%
+0.21%
+10.02%
+14.64%
+12.19%
4837
Virtus Silvant Small/Mid Growth ETF
SSMG
25.394
0.000
0.00%
0.00
0.00
--
28.500
24.240
+2.63%
+0.21%
-2.95%
-8.52%
+1.46%
+1.46%
+1.46%
4838
Day Hagan Smart Sector Fixed Income ETF
SSFI
20.655
0.000
0.00%
0.00
0.00
--
21.246
20.655
-0.51%
-1.41%
-2.43%
-3.44%
-2.21%
-1.48%
-2.30%
4839
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.237
0.000
0.00%
0.00
0.00
0.01
38.550
31.687
+1.47%
-0.00%
-2.17%
+0.70%
+12.74%
+14.57%
+11.01%
4840
SRH REIT Covered Call ETF
SRHR
55.667
0.000
0.00%
0.00
0.00
--
61.285
50.312
-1.39%
-2.30%
-6.09%
-6.21%
+8.56%
+7.88%
+9.51%
4841
SRH US Quality ETF
SRHQ
47.230
0.000
0.00%
0.00
0.00
0.62
50.360
36.995
-2.56%
-2.29%
-5.38%
+3.41%
+16.03%
+22.86%
+19.68%
4842
FT Vest US Equity Quarterly Max Buffer ETF
SQMX
34.850
0.000
0.00%
0.00
0.00
0.10
34.950
32.399
+1.27%
+0.40%
+0.45%
+2.21%
+4.47%
+7.28%
+4.45%
4843
Tradr 2X Long SPY Quarterly ETF
SPYQ
194.353
0.000
0.00%
0.00
0.00
--
200.500
135.470
+3.89%
+1.43%
+0.09%
+5.64%
+31.89%
+25.84%
+20.02%
4844
Simplify US Equity PLUS Convexity ETF
SPYC
46.215
0.000
0.00%
0.00
0.00
--
48.960
38.414
+2.21%
+0.30%
-0.87%
+2.30%
+16.54%
+9.57%
+8.63%
4845
Twin Oak Endure ETF
SPYA
30.710
0.000
0.00%
0.00
0.00
--
31.171
25.790
+1.84%
+0.72%
+0.07%
+3.07%
+15.83%
+12.57%
+9.37%
4846
ProShares S&P 500 Ex-Health Care ETF
SPXV
84.063
0.000
0.00%
0.00
0.00
0.28
85.320
68.856
+1.90%
+0.61%
+0.61%
+3.47%
+17.72%
+16.24%
+13.27%
4847
ProShares S&P 500 Ex-Financials ETF
SPXN
84.726
0.000
0.00%
0.00
0.00
--
85.637
68.471
+2.47%
+1.50%
+1.32%
+4.16%
+18.69%
+19.50%
+15.10%
4848
ProShares S&P 500 Ex-Energy ETF
SPXE
82.537
0.000
0.00%
0.00
0.00
--
83.700
67.327
+1.92%
+0.84%
+0.16%
+3.16%
+17.88%
+16.25%
+12.26%
4849
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.900
0.000
0.00%
0.00
0.00
--
30.150
24.447
-0.63%
-1.41%
-3.83%
+0.88%
+10.81%
+15.16%
+12.39%
4850
Invesco S&P 500 Value with Momentum ETF
SPVM
73.436
0.000
0.00%
0.00
0.00
1.16
78.970
62.352
-3.13%
-4.75%
-5.43%
-2.05%
+6.81%
+14.26%
+9.45%
4851
Innovator Equity Premium Income - Daily PW ETF
SPUT
28.718
0.000
0.00%
0.00
0.00
--
28.889
25.483
+1.10%
+0.68%
+0.60%
+3.15%
+9.80%
+11.83%
+8.61%
4852
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.055
0.000
0.00%
0.00
0.00
0.15
24.944
24.385
+0.08%
+0.12%
+0.21%
+0.82%
+1.68%
+3.50%
+2.56%
4853
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.255
0.000
0.00%
0.00
0.00
0.05
15.270
5.260
-13.15%
-5.97%
-16.22%
+14.61%
+0.62%
-52.27%
-40.68%
4854
SPDR Portfolio Europe ETF
SPEU
54.490
0.000
0.00%
0.00
0.00
--
57.640
46.477
-0.66%
-2.44%
-5.42%
-0.10%
+6.49%
+14.34%
+6.73%
4855
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.252
0.000
0.00%
0.00
0.00
--
47.670
37.935
-1.01%
-2.29%
-3.66%
-2.35%
+9.39%
+15.97%
+12.60%
4856
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.160
0.000
0.00%
0.00
0.00
9.01
43.930
35.633
+2.11%
+0.53%
-0.31%
+2.40%
+15.52%
+8.56%
+7.94%
4857
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
4858
Liberty One Spectrum ETF
SPCT
26.871
0.000
0.00%
0.00
0.00
0.02
28.460
24.623
-0.66%
-1.31%
-3.72%
-1.18%
+2.99%
+7.75%
+6.09%
4859
SPAC and New Issue ETF
SPCK
21.900
0.000
0.00%
0.00
0.00
--
22.285
21.320
-0.68%
-1.17%
-0.61%
-1.17%
-0.11%
+1.13%
+0.53%
4860
Horizon Kinetics SPAC Active ETF
SPAQ
93.255
0.000
0.00%
0.00
0.00
--
92.915
89.431
-0.36%
-0.36%
-0.40%
-0.65%
+2.70%
+4.82%
+2.85%