搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
TCAN.NB
TCAN
18.385
0.000
0.00%
0.00
0.00
0.01
29.635
15.050
+16.70%
+4.64%
-10.00%
-25.30%
-25.43%
-25.43%
-25.43%
4802
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
39.973
0.000
0.00%
0.00
0.00
0.03
45.880
25.179
+3.65%
-0.45%
-10.42%
+24.68%
+25.84%
+53.21%
+29.58%
4803
Ecofin Global Water ESG Fund
TBLU
49.418
0.000
0.00%
0.00
0.00
116.15
56.339
48.457
-0.27%
-2.43%
-4.59%
-4.20%
-2.18%
-2.75%
-1.76%
4804
TBG Dividend Focus ETF
TBG
37.063
0.000
0.00%
0.00
0.00
9.67
39.680
31.635
-1.30%
-2.52%
-5.81%
+1.21%
+7.53%
+14.63%
+12.48%
4805
The Brinsmere Fund - Growth ETF
TBFG
32.818
0.000
0.00%
0.00
0.00
--
33.370
29.002
+1.09%
-0.43%
-1.05%
+0.75%
+9.56%
+14.25%
+10.37%
4806
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.020
0.000
0.00%
0.00
0.00
0.01
50.219
49.990
-0.29%
-0.56%
-0.79%
-0.62%
+0.33%
+1.45%
+0.76%
4807
Northern Trust Tax-Exempt Bond ETF
TAXT
49.481
0.000
0.00%
0.00
0.00
--
51.405
49.430
-0.57%
-1.20%
-2.65%
-3.57%
-2.08%
-0.02%
-1.74%
4808
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
49.535
0.000
0.00%
0.00
0.00
--
50.005
49.535
-0.50%
-0.80%
-1.25%
-1.04%
-0.30%
+0.77%
+0.07%
4809
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
47.935
0.000
0.00%
0.00
0.00
0.18
50.221
47.710
-0.86%
-1.53%
-2.76%
-4.01%
-2.40%
-0.82%
-2.30%
4810
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
49.471
0.000
0.00%
0.00
0.00
0.07
51.463
48.582
-0.65%
-1.23%
-2.17%
-3.06%
-1.82%
-0.03%
-1.84%
4811
Cambria Tax Aware ETF
TAX
30.460
0.000
0.00%
0.00
0.00
118.63
32.200
26.298
+0.70%
-0.80%
-3.50%
-3.19%
+11.07%
+10.30%
+7.24%
4812
Tradr 2X Long Innovation ETF
TARK
56.200
0.000
0.00%
0.00
0.00
0.06
74.005
30.700
+16.33%
+11.91%
+6.42%
+17.97%
+55.73%
-6.98%
+15.76%
4813
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.826
0.000
0.00%
0.00
0.00
--
26.850
25.400
+0.27%
+0.15%
+0.36%
+1.49%
+4.07%
+4.91%
+3.66%
4814
TAOZ.NB
TAOZ
88.267
0.000
0.00%
0.00
0.00
--
92.831
80.827
-0.28%
-1.71%
-4.83%
+2.65%
+9.21%
+9.21%
+9.21%
4815
Transamerica Large Value Active ETF
TALV
28.398
0.000
0.00%
0.00
0.00
0.84
29.550
24.501
-0.05%
-1.24%
-3.45%
+3.30%
+12.75%
+14.84%
+13.68%
4816
Corgi India 2X Daily ETF
TAJX
23.993
0.000
0.00%
0.00
0.00
--
27.009
23.480
+2.19%
-3.12%
-9.61%
-7.63%
-1.30%
-1.30%
-1.30%
4817
TACU.NB
TACU
28.130
0.000
0.00%
0.00
0.00
--
28.560
23.111
+1.86%
+0.82%
+0.20%
+3.86%
+17.41%
+12.29%
+13.04%
4818
TACN.NB
TACN
28.735
0.000
0.00%
0.00
0.00
0.20
29.690
25.130
+0.36%
-1.04%
-3.03%
+1.65%
+8.85%
+13.87%
+12.27%
4819
SYZ.NB
SYZ
29.279
0.000
0.00%
0.00
0.00
--
31.222
23.329
-0.63%
-1.74%
-3.94%
-4.67%
+11.22%
+17.26%
+16.09%
4820
ETC 6 Meridian Quality Growth ETF
SXQG
33.655
0.000
0.00%
0.00
0.00
0.04
33.924
29.100
+2.99%
+3.28%
-0.11%
+7.43%
+11.93%
+1.28%
+2.20%
4821
iShares US Small Cap Value Factor ETF
SVAL
41.740
0.000
0.00%
0.00
0.00
0.05
44.280
31.371
-1.70%
-3.02%
-3.72%
-0.05%
+15.51%
+25.92%
+22.40%
4822
iShares ESG MSCI USA Leaders ETF
SUSL
136.128
0.000
0.00%
0.00
0.00
0.02
139.195
109.611
+1.91%
+0.34%
-1.12%
+3.38%
+18.94%
+18.86%
+12.79%
4823
Simplify Propel Opportunities ETF
SURI
18.713
0.000
0.00%
0.00
0.00
--
21.310
14.311
-0.39%
-5.35%
-7.57%
+5.72%
+24.39%
+37.76%
+21.92%
4824
AdvisorShares Insider Advantage ETF
SURE
145.089
0.000
0.00%
0.00
0.00
--
153.294
117.992
-1.51%
-1.79%
-4.71%
-2.10%
+13.74%
+18.20%
+13.86%
4825
TCW Transform Supply Chain ETF
SUPP
78.379
0.000
0.00%
0.00
0.00
--
88.627
67.341
+4.22%
+0.06%
-1.12%
-9.31%
+9.53%
+12.67%
+12.19%
4826
ProShares Supply Chain Logistics ETF
SUPL
44.875
0.000
0.00%
0.00
0.00
--
50.160
35.980
-0.86%
-2.72%
-6.68%
-2.29%
+5.11%
+22.85%
+13.35%
4827
STYL.NB
STYL
23.880
0.000
0.00%
0.00
0.00
--
27.670
23.415
+1.23%
-0.68%
-5.81%
-8.78%
-8.25%
-8.25%
-8.25%
4828
Defiance Daily Target 2X Short TSM ETF
STSM
30.792
0.000
0.00%
0.00
0.00
--
165.160
113.652
-13.07%
-6.41%
-15.01%
-54.04%
-77.81%
-87.49%
-84.63%
4829
SMART Trend 25 ETF
STRN
26.281
0.000
0.00%
0.00
0.00
0.05
29.080
19.614
+1.57%
-0.94%
+0.14%
-6.44%
+23.85%
+22.66%
+19.46%
4830
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.390
0.000
0.00%
0.00
0.00
0.03
46.378
46.380
-0.23%
-0.56%
-0.76%
-0.39%
+0.60%
+2.28%
+0.95%