搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.165
0.000
0.00%
0.00
0.00
1.57
29.954
29.396
+0.08%
+0.07%
+0.18%
+0.78%
+1.64%
+3.59%
+2.50%
4772
TROT.NB
TROT
24.190
0.000
0.00%
0.00
0.00
--
24.630
24.190
-0.51%
-1.08%
-1.61%
-1.30%
-1.51%
-1.51%
-1.51%
4773
Pacer Trendpilot Fund of Funds ETF
TRND
37.010
0.000
0.00%
0.00
0.00
0.85
39.090
29.902
+1.54%
+0.14%
-0.71%
+0.39%
+11.14%
+13.25%
+9.97%
4774
MC Trio Equity Buffered ETF
TRIO
65.950
0.000
0.00%
0.00
0.00
--
66.860
59.391
+0.90%
+0.23%
+0.03%
+2.25%
+8.60%
+1.61%
+7.96%
4775
Angel Oak Total Return ETF
TRBF
47.535
0.000
0.00%
0.00
0.00
--
49.002
47.451
-0.52%
-1.59%
-2.67%
-3.32%
-2.07%
-0.86%
-1.80%
4776
GraniteShares YieldBOOST QQQ ETF
TQQY
12.310
0.000
0.00%
0.00
0.00
--
12.684
11.890
+0.97%
+1.13%
+2.43%
+1.75%
+13.97%
+1.46%
+6.70%
4777
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.016
0.000
0.00%
0.00
0.00
--
19.855
16.257
+4.71%
+0.84%
+1.90%
-3.74%
+12.27%
+3.99%
+3.99%
4778
TPLX.NB
TPLX
19.008
0.000
0.00%
0.00
0.00
0.81
34.475
19.008
-8.19%
-20.52%
-20.55%
-40.15%
-27.28%
-27.28%
-27.28%
4779
Thornburg Core Plus Bond ETF
TPLS
24.315
0.000
0.00%
0.00
0.00
3.29
25.048
24.310
-0.49%
-1.24%
-1.88%
-2.85%
-1.44%
-0.46%
-1.56%
4780
Timothy Plan Fixed Income ETF
TPFI
24.090
0.000
0.00%
0.00
0.00
0.03
27.733
24.090
-0.46%
-1.39%
-2.24%
-2.89%
-2.33%
-2.33%
-2.33%
4781
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.120
0.000
0.00%
0.00
0.00
0.32
28.010
24.210
+3.73%
+1.54%
+1.00%
-4.23%
+3.24%
+3.24%
+3.24%
4782
Timothy Plan Free Cash Flow ETF
TPFC
27.620
0.000
0.00%
0.00
0.00
--
29.032
24.509
-0.86%
-2.27%
-3.09%
+11.21%
+10.38%
+10.38%
+10.38%
4783
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.763
0.000
0.00%
0.00
0.00
0.26
54.338
22.815
+2.07%
+0.68%
+0.16%
+3.36%
+17.01%
+77.33%
+29.42%
4784
JLens 500 Jewish Advocacy US ETF
TOV
32.450
0.000
0.00%
0.00
0.00
0.01
32.802
26.461
+2.06%
+0.92%
+0.45%
+4.00%
+17.98%
+17.25%
+13.69%
4785
LionShares US Equity Total Return ETF
TOT
24.153
0.000
0.00%
0.00
0.00
--
24.660
19.865
+1.85%
+0.70%
-0.00%
+2.99%
+17.23%
+16.66%
+13.17%
4786
Twin Oak Strategic Solutions ETF
TOS
30.461
0.000
0.00%
0.00
0.00
--
31.320
23.670
+4.20%
-0.17%
+1.75%
+0.18%
+22.30%
+20.55%
+20.55%
4787
iShares S&P 500 3% Capped ETF
TOPC
34.910
0.000
0.00%
0.00
0.00
68.25
35.630
29.063
+1.93%
+0.29%
-0.45%
+1.71%
+15.75%
+16.46%
+13.21%
4788
Tema Monopolies and Oligopolies ETF
TOLL
40.720
0.000
0.00%
0.00
0.00
0.00
41.937
32.720
+3.00%
+0.74%
+2.68%
-0.65%
+19.59%
+19.89%
+15.61%
4789
iShares MSCI Kokusai ETF
TOK
153.897
0.000
0.00%
0.00
0.00
--
156.775
128.620
+1.61%
+0.28%
-0.71%
+3.28%
+15.21%
+16.62%
+12.15%
4790
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.310
0.000
0.00%
0.00
0.00
0.13
29.020
26.090
+0.52%
+0.04%
+0.06%
+1.07%
+3.70%
+3.45%
+2.94%
4791
Twin Oak Active Opportunities III ETF
TOAO
27.396
0.000
0.00%
0.00
0.00
--
27.659
25.057
+1.93%
+0.96%
-0.02%
+4.66%
+8.20%
+8.20%
+8.20%
4792
Twin Oak Short Horizon Absolute Return ETF
TOAK
29.075
0.000
0.00%
0.00
0.00
--
29.360
28.085
+0.05%
+0.10%
+0.22%
+0.83%
+1.59%
+3.52%
+2.41%
4793
TNXT.NB
TNXT
28.754
0.000
0.00%
0.00
0.00
--
29.222
21.627
+2.88%
+1.34%
+0.59%
+4.21%
+26.39%
+15.71%
+15.71%
4794
TNUK.NB
TNUK
22.817
0.000
0.00%
0.00
0.00
0.63
32.790
22.280
+0.98%
-6.94%
-5.87%
-7.74%
-12.01%
-8.36%
-8.38%
4795
TMYY.NB
TMYY
22.100
0.000
0.00%
0.00
0.00
--
21.856
21.685
+1.28%
-1.04%
+0.82%
-0.02%
+14.83%
+14.83%
+14.83%
4796
T Rowe Price Multi-Sector Income ETF
TMSF
49.390
0.000
0.00%
0.00
0.00
--
49.091
47.982
-0.26%
-1.11%
-1.57%
-0.73%
+2.13%
+2.81%
+1.50%
4797
T Rowe Price Short Municipal Income ETF
TMNS
49.054
0.000
0.00%
0.00
0.00
0.26
49.721
49.054
-0.52%
-0.92%
-1.50%
-1.56%
-0.61%
+0.56%
-0.01%
4798
T Rowe Price Long Municipal Income ETF
TMNL
47.933
0.000
0.00%
0.00
0.00
--
49.775
47.704
-0.75%
-1.75%
-3.01%
-4.65%
-2.30%
-1.20%
-1.53%
4799
TMLP.NB
TMLP
29.356
0.000
0.00%
0.00
0.00
--
31.080
23.953
-2.28%
-5.23%
-2.88%
+6.39%
+7.59%
+21.30%
+21.24%
4800
Toyota Motor Corporation ADRhedged
TMH
50.248
0.000
0.00%
0.00
0.00
--
61.990
44.937
+0.46%
+2.72%
-1.74%
+8.51%
-7.26%
+6.06%
-7.57%