搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF
BBIB
94.237
0.000
0.00%
0.00
0.00
1.58
98.422
94.220
-0.52%
-1.61%
-2.63%
-2.95%
-2.59%
-1.64%
-2.66%
4562
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
77.499
0.000
0.00%
0.00
0.00
26.75
82.228
59.082
+2.46%
-1.49%
+0.43%
-0.52%
+17.43%
+28.66%
+22.73%
4563
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
BBCB
43.546
0.000
0.00%
0.00
0.00
--
44.642
43.525
-0.48%
-1.23%
-2.01%
-3.09%
-1.46%
-0.92%
-1.73%
4564
BAY.NB
BAY
30.559
0.000
0.00%
0.00
0.00
--
30.714
26.330
+4.65%
+4.07%
+5.57%
+6.04%
+15.17%
+15.17%
+15.17%
4565
Brookstone Opportunities ETF
BAMO
34.773
0.000
0.00%
0.00
0.00
--
35.258
31.066
+0.88%
+0.05%
-0.58%
+1.50%
+9.55%
+10.27%
+7.36%
4566
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.134
0.000
0.00%
0.00
0.00
24.95
41.181
20.254
+3.92%
+0.83%
+1.06%
+14.22%
-2.23%
-39.04%
-17.33%
4567
Roundhill BABA WeeklyPay ETF
BABW
20.084
0.000
0.00%
0.00
0.00
1.15
38.171
16.648
+3.49%
+0.63%
-9.29%
+17.64%
-14.54%
-43.66%
-31.11%
4568
GraniteShares YieldBoost AMZN ETF
AZYY
14.314
0.000
0.00%
0.00
0.00
0.29
16.621
13.482
+0.65%
+0.88%
+3.04%
+3.31%
+7.47%
-4.29%
-3.71%
4569
AXPG.NB
AXPG
13.000
0.000
0.00%
0.00
0.00
0.49
15.180
10.330
--
--
--
--
--
--
--
4570
Amplify Travel Tech ETF
AWAY
16.745
0.000
0.00%
0.00
0.00
1.34
22.490
15.500
-5.25%
-6.54%
-17.29%
-8.12%
+3.30%
-25.18%
-19.18%
4571
Avantis Emerging Markets ex-China Equity ETF
AVXC
83.064
0.000
0.00%
0.00
0.00
0.00
88.299
57.679
+2.53%
-1.50%
+1.53%
-0.76%
+22.72%
+41.60%
+31.71%
4572
Avantis US Quality ETF
AVUQ
67.892
0.000
0.00%
0.00
0.00
0.04
68.700
54.561
+3.27%
+1.93%
+1.98%
+4.43%
+18.64%
+15.43%
+13.10%
4573
AVTM.NB
AVTM
55.039
0.000
0.00%
0.00
0.00
--
56.961
45.399
+1.53%
+0.02%
-0.69%
+2.32%
+16.64%
+10.87%
+10.87%
4574
Avantis Responsible Emerging Markets Equity ETF
AVSE
79.730
0.000
0.00%
0.00
0.00
0.06
84.386
59.940
+2.83%
-0.92%
+1.33%
-0.18%
+19.86%
+29.56%
+24.31%
4575
Avos Global Equities ETF
AVOS
27.160
0.000
0.00%
0.00
0.00
0.82
28.150
23.900
+0.20%
-1.78%
-3.46%
+1.34%
+9.19%
+9.71%
+9.71%
4576
Avantis Inflation Focused Equity ETF
AVIE
78.474
0.000
0.00%
0.00
0.00
--
81.730
61.312
-1.44%
-2.49%
-3.02%
+5.34%
+9.06%
+27.22%
+20.61%
4577
AV.NB
AV
25.750
0.000
0.00%
0.00
0.00
--
29.720
25.044
-0.19%
-1.64%
-7.17%
-10.52%
-2.60%
-2.60%
-2.60%
4578
Global X Adaptive US Factor ETF
AUSF
49.740
0.000
0.00%
0.00
0.00
0.01
52.790
43.441
-2.02%
-2.38%
-4.66%
+1.78%
+3.87%
+11.15%
+9.34%
4579
Themes Gold Miners ETF
AUMI
97.297
0.000
0.00%
0.00
0.00
--
124.280
72.540
+2.44%
-5.37%
-11.55%
+25.08%
-4.26%
+30.38%
+5.82%
4580
AllianzIM US Equity Buffer15 Uncapped Aug ETF
AUGU
32.208
0.000
0.00%
0.00
0.00
--
32.670
27.907
+1.44%
+0.40%
+0.01%
+2.48%
+13.09%
+11.76%
+9.29%
4581
AllianzIM US Large Cap Buffer10 Aug ETF
AUGT
39.315
0.000
0.00%
0.00
0.00
1.45
40.570
34.170
+1.33%
+0.59%
+0.50%
+3.60%
+12.14%
+13.30%
+10.31%
4582
Global X Gold Miners ETF
AUAU
40.215
0.000
0.00%
0.00
0.00
0.15
50.034
30.320
+0.94%
-6.06%
-11.39%
+23.80%
-1.68%
+14.66%
+10.06%
4583
Arin Tactical Tail Risk ETF
ATTR
95.962
0.000
0.00%
0.00
0.00
--
96.165
88.710
+0.84%
+0.68%
+0.91%
+2.31%
+5.31%
+6.71%
+6.09%
4584
ATC.NB
ATC
24.736
0.000
0.00%
0.00
0.00
--
23.018
16.023
+10.92%
+7.60%
+6.44%
+28.92%
+33.09%
+9.17%
+44.84%
4585
Corgi ASML 2x Daily ETF
ASMZ
19.789
0.000
0.00%
0.00
0.00
--
28.005
16.275
+18.05%
+0.44%
-2.18%
-29.34%
-29.34%
-29.34%
-29.34%
4586
ASML Holding NV ADRhedged
ASMH
12.010
0.000
0.00%
0.00
0.00
0.04
13.623
10.610
+9.43%
+3.09%
+2.64%
-6.33%
+30.82%
+91.44%
+68.94%
4587
Allspring Special Large Value ETF
ASLV
30.165
0.000
0.00%
0.00
0.00
--
31.520
26.529
+0.29%
-0.80%
-3.06%
+0.42%
+8.18%
+10.99%
+7.65%
4588
American Century Securitized Credit ETF
ASEC
49.370
0.000
0.00%
0.00
0.00
--
49.993
49.370
-0.08%
-0.61%
-0.79%
-0.38%
-0.23%
-0.23%
-0.23%
4589
Global X FTSE Southeast Asia ETF
ASEA
21.260
0.000
0.00%
0.00
0.00
--
22.060
16.163
+1.14%
-2.48%
-2.23%
+8.11%
+10.83%
+29.54%
+18.39%
4590
Defiance Autism Impact ETF
ASD
27.035
0.000
0.00%
0.00
0.00
--
28.520
24.582
-0.20%
-0.49%
-5.19%
+0.53%
+9.85%
+9.85%
+9.85%