搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
WEBs Health Care XLV Defined Volatility ETF
DVXV
24.505
-11.020
-31.02%
0.00
0.00
--
35.772
24.462
-30.14%
-27.73%
-25.31%
-14.97%
-19.83%
-3.56%
-21.26%
4502
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.455
-2.100
-7.91%
0.00
0.00
--
27.902
21.553
-5.36%
-6.55%
-5.84%
+0.58%
-6.36%
+1.46%
+8.98%
4503
WEBs Technology XLK Defined Volatility ETF
DVXK
35.885
-0.220
-0.61%
0.00
0.00
--
40.920
23.678
-2.39%
-6.49%
+0.68%
-12.30%
+35.80%
+41.25%
+26.82%
4504
WEBs Financial XLF Defined Volatility ETF
DVXF
25.440
-3.645
-12.53%
0.00
0.00
--
29.240
20.426
-8.86%
-12.90%
-9.38%
+10.10%
+13.31%
-1.70%
-3.35%
4505
WEBs Energy XLE Defined Volatility ETF
DVXE
42.295
-0.815
-1.89%
0.00
0.00
--
46.130
24.232
-3.33%
+1.93%
+6.51%
+10.79%
+16.54%
+65.33%
+58.23%
4506
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.980
0.000
0.00%
0.00
0.00
--
30.114
22.144
+1.86%
-0.59%
+6.79%
-6.87%
-15.57%
-9.44%
-17.24%
4507
WEBs Materials XLB Defined Volatility ETF
DVXB
20.360
-9.335
-31.44%
0.00
0.00
--
31.295
20.360
-29.20%
-29.17%
-27.96%
-27.87%
-27.68%
-18.51%
-13.77%
4508
DVVY.NB
DVVY
26.816
-0.115
-0.43%
0.00
0.00
--
27.804
24.118
-0.54%
-1.84%
-2.95%
+0.72%
+10.64%
+9.20%
+9.20%
4509
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.850
-0.090
-0.36%
0.00
0.00
--
30.123
23.450
-3.34%
-4.58%
-6.88%
-4.49%
-14.77%
+0.58%
-1.41%
4510
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
4511
WEBs Industrials XLI Defined Volatility ETF
DVIN
20.340
-9.145
-31.02%
0.00
0.00
--
31.931
20.340
-31.46%
-34.84%
-30.93%
-31.03%
-30.85%
-20.57%
-20.52%
4512
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.357
+0.232
+4.53%
0.00
0.00
--
23.210
4.250
-12.65%
-30.63%
+8.88%
-62.77%
-73.09%
-71.88%
-71.88%
4513
Tuttle Capital Memory Stack Income Blast ETF
DRMP
22.100
-0.330
-1.47%
0.00
0.00
0.08
31.519
16.558
+14.03%
+1.11%
+7.15%
-22.14%
-12.19%
-12.19%
-12.19%
4514
GMO Domestic Resilience ETF
DRES
28.490
-0.325
-1.13%
0.00
0.00
0.02
31.997
23.754
-0.12%
-2.82%
-5.54%
-7.22%
+2.44%
+16.09%
+13.09%
4515
DOCK.NB
DOCK
25.455
-0.034
-0.13%
0.00
0.00
12.06
28.520
25.270
-0.91%
-3.10%
-6.68%
-6.20%
-1.96%
-1.96%
-1.96%
4516
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
4517
DLUX.NB
DLUX
50.110
-0.025
-0.05%
0.00
0.00
0.16
51.320
50.050
+0.01%
-0.04%
+0.36%
+0.95%
+2.08%
+2.08%
+2.08%
4518
DLNV.NB
DLNV
33.710
-0.055
-0.16%
0.00
0.00
--
33.825
29.950
+0.81%
+0.52%
+0.67%
+2.93%
+9.88%
+10.23%
+8.36%
4519
DLMY.NB
DLMY
30.610
+0.040
+0.13%
0.00
0.00
946.16
30.719
29.340
+1.04%
+0.44%
+0.44%
+2.64%
+3.10%
+3.10%
+3.10%
4520
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.710
-0.815
-4.65%
0.00
0.00
--
28.890
16.050
-14.82%
-15.80%
+1.49%
-18.67%
-26.73%
-84.39%
-65.05%
4521
Dana Concentrated Dividend ETF
DIVE
27.170
-0.010
-0.04%
0.00
0.00
74.74
28.430
23.589
-0.99%
-1.80%
-3.00%
+4.91%
+12.83%
+9.40%
+7.44%
4522
DINE.NB
DINE
24.846
-0.210
-0.84%
0.00
0.00
0.32
25.405
24.846
-0.28%
-1.01%
-1.11%
-2.01%
-0.46%
-0.46%
-0.46%
4523
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.990
+0.030
+0.09%
0.00
0.00
0.65
32.960
30.316
+0.18%
+0.24%
+0.40%
+1.48%
+6.16%
+7.37%
+5.79%
4524
First Trust RBA Deglobalization ETF
DGLO
22.745
-0.036
-0.16%
0.00
0.00
--
24.990
19.157
-1.86%
-3.52%
-4.64%
-4.26%
+2.05%
+12.82%
+12.14%
4525
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
31.200
+0.040
+0.13%
0.00
0.00
0.61
31.230
29.775
+0.45%
+0.36%
+0.60%
+2.37%
+4.49%
+4.49%
+4.49%
4526
DF Tactical 30 ETF
DFTT
31.105
-0.019
-0.06%
0.00
0.00
--
32.628
23.406
+6.02%
+2.65%
+5.01%
-1.26%
+24.78%
+24.12%
+24.17%
4527
DFMC.NB
DFMC
57.940
-0.069
-0.12%
0.00
0.00
0.03
62.370
48.974
-0.47%
-2.00%
-4.45%
-4.29%
+13.35%
+18.06%
+18.06%
4528
Defined Duration 20 ETF
DDXX
28.202
-0.360
-1.26%
0.00
0.00
--
28.930
23.572
+0.48%
-1.26%
-2.32%
+1.63%
+10.88%
+15.82%
+12.99%
4529
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.580
-0.040
-0.19%
0.00
0.00
--
20.620
18.190
+0.96%
+0.61%
+0.96%
+3.02%
+10.59%
+7.66%
+7.66%
4530
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.571
-0.034
-0.17%
0.00
0.00
--
20.665
18.220
+0.93%
+0.54%
+0.64%
+2.92%
+10.46%
+8.39%
+8.39%