搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
Alternative Access First Priority CLO Bond ETF
AAA
25.005
0.000
0.00%
0.00
0.00
0.06
25.089
24.304
+0.22%
+0.02%
+0.54%
+1.13%
+2.02%
+4.40%
+3.12%
4622
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
49.970
0.000
0.00%
0.00
0.00
--
49.160
49.890
+0.03%
-0.45%
-0.65%
-0.14%
+0.81%
+2.29%
+1.10%
4623
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
49.783
0.000
0.00%
0.00
0.00
--
50.233
49.740
-0.25%
-0.87%
-1.29%
-0.82%
-0.09%
+1.17%
-0.09%
4624
F/m High Yield 100 ETF
ZTOP
50.570
0.000
0.00%
0.00
0.00
--
50.796
50.570
-0.41%
-1.33%
-1.82%
-1.09%
+0.64%
+1.98%
+0.69%
4625
Fm 10 Year Investment Grade Corporate Bond ETF
ZTEN
48.304
0.000
0.00%
0.00
0.00
--
49.804
48.304
-0.53%
-1.43%
-2.61%
-3.78%
-2.22%
-1.31%
-2.62%
4626
X-Square Municipal Income ETF
ZTAX
24.550
0.000
0.00%
0.00
0.00
0.12
28.645
0.000
-1.31%
-1.97%
-2.68%
-12.16%
-3.76%
+4.57%
+0.04%
4627
USCF Sustainable Commodity Strategy Fund
ZSC
31.330
0.000
0.00%
0.00
0.00
--
32.050
24.708
+1.26%
-0.89%
+1.34%
+6.80%
+6.40%
+28.23%
+11.77%
4628
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.585
0.000
0.00%
0.00
0.00
--
25.470
15.786
+2.39%
-2.46%
-3.53%
+1.12%
-4.53%
+37.35%
+2.37%
4629
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
49.765
0.000
0.00%
0.00
0.00
--
49.558
49.740
-0.14%
-0.36%
-0.32%
-0.01%
+0.87%
+2.67%
+1.92%
4630
Innovator Equity Defined Protection ETF - 1 Yr Mar
ZMAR
28.650
0.000
0.00%
0.00
0.00
1.25
28.700
26.990
+0.39%
+0.27%
+0.44%
+1.65%
+3.73%
+5.99%
+4.21%
4631
Acquirers Fund
ZIG
38.700
0.000
0.00%
0.00
0.00
--
41.547
34.020
-0.86%
-3.39%
-5.90%
-1.40%
-0.70%
+3.61%
+6.49%
4632
F/m Opportunistic Income ETF
ZHOG
50.280
0.000
0.00%
0.00
0.00
--
50.002
50.280
-0.29%
-0.88%
-1.40%
-1.06%
+0.07%
+1.23%
+0.09%
4633
ZEGA Buy and Hedge ETF
ZHDG
23.966
0.000
0.00%
0.00
0.00
--
24.490
20.848
+1.72%
-0.10%
+0.09%
+2.81%
+12.12%
+8.85%
+5.91%
4634
Defiance Daily Target 2X Long ZETA ETF
ZETX
39.346
0.000
0.00%
0.00
0.00
--
39.600
11.820
+8.02%
+6.27%
+86.21%
+44.97%
+82.91%
+105.41%
+105.41%
4635
Global X Zero Coupon Bond 2035 ETF
ZCBG
46.663
0.000
0.00%
0.00
0.00
--
50.355
46.663
-0.81%
-2.14%
-3.79%
-5.31%
-4.55%
-4.55%
-4.55%
4636
Global X Zero Coupon Bond 2034 ETF
ZCBF
46.761
0.000
0.00%
0.00
0.00
--
50.223
46.761
-0.71%
-2.06%
-3.63%
-4.86%
-4.26%
-4.32%
-4.32%
4637
Global X Zero Coupon Bond 2033 ETF
ZCBE
46.979
0.000
0.00%
0.00
0.00
--
50.196
46.979
-0.66%
-1.94%
-3.42%
-4.34%
-3.96%
-3.91%
-3.91%
4638
Global X Zero Coupon Bond 2032 ETF
ZCBC
47.192
0.000
0.00%
0.00
0.00
--
50.032
47.192
-0.60%
-1.79%
-3.09%
-3.76%
-3.53%
-3.48%
-3.48%
4639
Global X Zero Coupon Bond 2031 ETF
ZCBB
47.399
0.000
0.00%
0.00
0.00
--
49.775
47.399
-0.54%
-1.60%
-2.71%
-3.10%
-2.92%
-2.97%
-2.97%
4640
Global X Zero Coupon Bond 2030 ETF
ZCBA
47.855
0.000
0.00%
0.00
0.00
--
49.594
47.855
-0.27%
-1.28%
-2.03%
-2.06%
-2.02%
-2.05%
-2.05%
4641
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.890
0.000
0.00%
0.00
0.00
0.04
28.010
25.810
+0.54%
+0.07%
+0.00%
+1.34%
+4.39%
+5.72%
+4.40%
4642
Amplify Municipal CEF High Income ETF
YYYM
17.936
0.000
0.00%
0.00
0.00
--
20.620
17.850
-2.12%
-4.54%
-7.72%
-10.34%
-5.40%
-7.67%
-7.67%
4643
ProShares Short FTSE China 50
YXI
22.455
0.000
0.00%
0.00
0.00
--
24.570
18.540
-1.86%
+0.18%
+3.00%
-7.44%
+3.28%
+17.16%
+11.20%
4644
YUNG.NB
YUNG
26.393
0.000
0.00%
0.00
0.00
--
29.779
25.089
-0.96%
-1.81%
-7.65%
-9.27%
+2.72%
+2.72%
+2.72%
4645
GraniteShares YieldBOOST SPY ETF
YSPY
15.135
0.000
0.00%
0.00
0.00
0.03
14.176
12.726
+1.51%
+0.96%
+1.64%
+5.04%
+14.72%
+10.43%
+7.08%
4646
Westwood Enhanced Income Opportunity ETF
YLDW
25.435
0.000
0.00%
0.00
0.00
--
26.020
23.267
+0.43%
-0.68%
-0.92%
+2.76%
+7.05%
+7.84%
+6.78%
4647
Indexperts Yield Focused Fixed Income ETF
YFFI
9.611
0.000
0.00%
0.00
0.00
--
10.094
9.560
-0.61%
-1.48%
-2.82%
-3.55%
-2.01%
-1.46%
-2.49%
4648
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
27.990
0.000
0.00%
0.00
0.00
15.78
28.400
25.521
-0.09%
-0.57%
-1.15%
+1.83%
+5.58%
+9.29%
+6.87%
4649
ProShares UltraShort Yen
YCS
54.350
0.000
0.00%
0.00
0.00
0.02
57.920
43.791
+2.90%
+6.36%
-0.86%
-3.23%
+2.32%
+20.78%
+6.78%
4650
Franklin BSP CLO ETF
YCLO
25.230
0.000
0.00%
0.00
0.00
--
24.949
24.683
+0.18%
+0.22%
+0.87%
+1.77%
+2.21%
+2.21%
+2.21%