tradingkey.logo
搜尋

今日表現最佳的 ETF

查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
Genter Capital Dividend Income ETF
Genter Capital Dividend Income ETF
GEND
12.985
-0.067
-0.51%
0.00
0.00
0.50
13.629
10.800
-0.93%
-2.12%
-3.87%
+2.10%
+6.65%
+18.71%
+15.53%
4382
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
37.419
+0.497
+1.35%
0.00
0.00
--
38.657
31.319
+0.23%
+0.63%
-3.91%
+1.74%
+11.97%
+15.55%
+4.01%
4383
Gabelli High Income ETF
Gabelli High Income ETF
GBHI
24.915
-0.080
-0.32%
0.00
0.00
--
24.972
24.438
-0.44%
-0.95%
-1.42%
-0.71%
+1.10%
+3.06%
+1.74%
4384
iShares Government/Credit Bond ETF
iShares Government/Credit Bond ETF
GBF
99.940
-0.805
-0.80%
0.00
0.00
--
102.763
100.440
+0.24%
-0.79%
-1.07%
-2.28%
-1.36%
-0.77%
-1.27%
4385
FT Vest US Equity Moderate Buffer ETF - Aug
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.160
-0.030
-0.07%
0.00
0.00
0.19
42.390
37.990
+1.10%
+0.43%
+0.36%
+2.23%
+8.49%
+9.90%
+7.46%
4386
GASZ.NB
GASZ.NB
GASZ
21.814
-0.113
-0.52%
0.00
0.00
0.21
29.050
21.580
+1.02%
-3.12%
-2.51%
-13.73%
-13.73%
-13.73%
-13.73%
4387
GARA.NB
GARA.NB
GARA
25.868
-0.094
-0.36%
0.00
0.00
--
28.006
24.607
-2.02%
-3.38%
-7.00%
-6.50%
-2.52%
+4.92%
+3.98%
4388
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
100.787
+0.065
+0.06%
0.00
0.00
--
103.398
71.430
+4.06%
+3.65%
+4.00%
+13.11%
+33.14%
+6.31%
+11.14%
4389
ProShares UltraShort FTSE China 50
ProShares UltraShort FTSE China 50
FXP
21.580
+0.190
+0.89%
0.00
0.00
0.40
26.200
15.502
-2.89%
+0.23%
+5.00%
-16.44%
+3.73%
+28.91%
+17.99%
4390
First Trust Dorsey Wright Dynamic Focus 5 ETF
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC
42.690
+0.040
+0.09%
0.00
0.00
0.12
44.230
33.812
+3.37%
+2.25%
+0.08%
-0.71%
+21.36%
+19.66%
+17.27%
4391
Federated Hermes Ultrashort Bond ETF
Federated Hermes Ultrashort Bond ETF
FUSD
25.005
+0.025
+0.10%
0.00
0.00
0.67
25.830
23.740
-0.04%
-0.20%
-0.14%
+0.46%
+0.60%
+0.60%
+0.60%
4392
First Trust Small Cap BuyWrite Income ETF
First Trust Small Cap BuyWrite Income ETF
FTKI
19.274
-0.224
-1.15%
0.00
0.00
0.58
21.416
16.216
-0.95%
-1.56%
-3.22%
-0.19%
+4.99%
+16.57%
+11.78%
4393
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.124
-0.224
-0.79%
0.00
0.00
0.74
29.995
21.176
-2.37%
-4.10%
-3.90%
+4.36%
+5.10%
+29.89%
+25.15%
4394
First Trust Emerging Markets Human Flourishing ETF
First Trust Emerging Markets Human Flourishing ETF
FTHF
49.294
-0.604
-1.21%
0.00
0.00
--
53.038
27.993
+2.60%
-2.69%
+4.55%
+1.57%
+31.91%
+76.12%
+52.01%
4395
FIS Faith Income ETF
FIS Faith Income ETF
FTHB
24.425
-0.150
-0.61%
0.00
0.00
--
25.169
24.575
-0.49%
-1.52%
-2.76%
-2.33%
-0.00%
-0.09%
-0.09%
4396
Fidelity Tactical Bond ETF
Fidelity Tactical Bond ETF
FTBD
47.300
-0.220
-0.46%
0.00
0.00
2.26
48.306
47.520
-0.47%
-1.27%
-2.31%
-3.02%
-1.50%
-0.32%
-1.08%
4397
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
29.721
-0.332
-1.10%
0.00
0.00
--
32.190
24.730
-0.66%
-3.56%
-0.44%
+4.91%
+2.15%
+16.00%
+15.18%
4398
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
96.641
-0.988
-1.01%
0.00
0.00
0.02
104.950
80.031
-2.13%
-3.25%
-6.03%
+0.09%
+6.40%
+19.44%
+14.17%
4399
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
78.999
-0.531
-0.67%
0.00
0.00
313.50
85.000
73.749
+3.05%
-0.74%
-4.28%
-3.42%
+0.52%
+5.39%
+0.98%
4400
Franklin Small Cap Enhanced ETF
Franklin Small Cap Enhanced ETF
FSML
29.157
+0.022
+0.08%
0.00
0.00
--
31.180
23.846
-0.93%
-2.47%
-4.04%
-4.61%
+17.02%
+14.15%
+18.60%
4401
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
32.004
-0.084
-0.26%
0.00
0.00
0.70
34.155
28.341
-1.41%
-2.04%
-4.96%
+2.17%
+8.92%
+2.91%
+5.47%
4402
Fidelity Real Estate Income ETF
Fidelity Real Estate Income ETF
FREI
24.198
-0.102
-0.42%
0.00
0.00
--
27.810
24.290
-0.76%
-1.50%
-2.84%
-2.51%
-1.54%
-1.54%
-1.54%
4403
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
67.920
-1.090
-1.58%
0.00
0.00
0.01
86.268
55.407
+4.21%
-1.42%
-3.55%
-15.89%
+9.21%
+17.25%
+17.28%
4404
First Trust IPOX Europe Equity Opportunities ETF
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.584
-0.323
-0.98%
0.00
0.00
--
36.274
29.260
+2.32%
-1.08%
-2.76%
-4.82%
+4.08%
+3.88%
+5.82%
4405
FPA Short Duration Government ETF
FPA Short Duration Government ETF
FPAS
23.790
-0.010
-0.04%
0.00
0.00
150.97
24.642
23.780
-0.80%
-2.08%
-3.09%
-3.22%
-3.11%
-2.29%
-3.48%
4406
Formidable ETF
Formidable ETF
FORH
23.910
-0.255
-1.06%
0.00
0.00
1.52
27.305
22.992
+0.85%
-1.91%
-2.97%
-1.08%
-1.55%
-2.92%
+0.34%
4407
Frontier Asset Opportunistic Credit ETF
Frontier Asset Opportunistic Credit ETF
FOPC
24.675
-0.105
-0.42%
0.00
0.00
--
25.779
24.760
-0.42%
-1.37%
-2.19%
-2.54%
-1.42%
-0.50%
-1.45%
4408
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.608
-0.041
-0.04%
0.00
0.00
0.06
111.060
85.090
+0.87%
-1.68%
-4.68%
-8.98%
+8.87%
+10.06%
+9.27%
4409
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
60.229
-0.650
-1.07%
0.00
0.00
--
65.140
51.350
-2.68%
-4.19%
-5.69%
-1.14%
+6.87%
+11.27%
+10.18%
4410
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
281.685
+3.364
+1.21%
0.00
0.00
0.45
285.160
138.705
+7.89%
+6.31%
+8.73%
+27.78%
+76.80%
+27.20%
+35.72%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有