搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
Global X Video Games & Esports ETF
HERO
26.960
-0.240
-0.88%
0.00
0.00
2.29
33.758
23.334
+1.02%
+1.22%
-1.31%
+10.35%
+4.42%
-17.08%
-8.10%
4322
Pacer Cash Cows Fund of Funds ETF
HERD
49.382
-0.233
-0.47%
0.00
0.00
--
52.451
39.630
-2.04%
-2.47%
-5.25%
+5.94%
+9.20%
+21.33%
+15.36%
4323
HEMI.NB
HEMI
41.784
+0.074
+0.18%
0.00
0.00
22.32
41.670
33.934
+2.28%
+0.93%
+0.88%
+2.44%
+12.69%
+11.88%
+9.78%
4324
Franklin Genomic Advancements ETF
HELX
44.285
+1.302
+3.03%
0.00
0.00
2.84
43.829
29.732
+2.65%
+3.44%
-0.87%
+7.34%
+28.89%
+42.43%
+18.39%
4325
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.527
-0.822
-2.20%
0.00
0.00
--
39.530
33.197
-1.39%
-2.12%
-5.06%
+0.44%
+2.42%
+11.29%
+7.33%
4326
ProShares Hedge Replication ETF
HDG
54.101
-0.058
-0.11%
0.00
0.00
0.48
55.400
49.826
-0.25%
-1.12%
-1.37%
-0.70%
+5.31%
+8.06%
+6.14%
4327
Amplify Cash Flow High Income ETF
HCOW
23.907
-0.315
-1.30%
0.00
0.00
0.41
26.308
21.584
-1.30%
-2.77%
-6.86%
+3.79%
+9.99%
+11.75%
+8.23%
4328
Fortuna Hedged Bitcoin Fund
HBTC
22.075
-0.039
-0.18%
0.00
0.00
--
30.045
17.190
+8.39%
+5.81%
+3.91%
+28.33%
+14.56%
-19.91%
-3.22%
4329
HBRD.NB
HBRD
23.890
-0.106
-0.44%
0.00
0.00
--
24.336
23.996
-0.64%
-1.33%
-1.41%
-1.75%
-1.40%
-1.40%
-1.40%
4330
Hilton BDC Corporate Bond ETF
HBDC
24.455
-0.007
-0.03%
0.00
0.00
--
26.523
22.120
-0.24%
-0.70%
-0.93%
-0.25%
+2.29%
+1.47%
+0.55%
4331
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.824
-0.076
-0.17%
0.00
0.00
0.14
46.912
36.381
+1.71%
+0.41%
-0.88%
+0.66%
+12.05%
+25.65%
+17.55%
4332
Harbor Human Capital Factor US Small Cap ETF
HAPS
36.937
+0.131
+0.36%
0.00
0.00
--
38.856
29.260
-0.74%
-1.68%
-4.65%
-1.16%
+17.36%
+18.61%
+17.24%
4333
HALX.NB
HALX
24.565
-0.183
-0.74%
0.00
0.00
0.70
26.303
23.410
-1.01%
-3.38%
-5.45%
-1.55%
-1.01%
-1.01%
-1.01%
4334
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.495
-0.267
-0.77%
0.00
0.00
50.34
44.689
30.529
+1.58%
-1.43%
-4.74%
-10.18%
+5.74%
-1.23%
+4.84%
4335
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
62.998
-0.778
-1.22%
0.00
0.00
0.80
65.520
48.957
+0.88%
-1.50%
-2.02%
+1.91%
+11.87%
+22.51%
+16.07%
4336
Global X PureCap MSCI Energy ETF
GXPE
36.707
+0.170
+0.47%
0.00
0.00
--
38.450
24.561
-2.21%
-3.95%
+0.49%
+17.40%
+6.28%
+40.78%
+41.14%
4337
Global X Investment Grade Corporate Bond ETF
GXIG
23.775
-0.115
-0.48%
0.00
0.00
6.05
27.016
22.890
-0.41%
-1.18%
-2.07%
-3.46%
-2.09%
-1.64%
-2.35%
4338
Global X Dorsey Wright Thematic ETF
GXDW
24.979
-0.051
-0.20%
0.00
0.00
1.58
30.632
21.428
+3.62%
+3.13%
+4.54%
-4.76%
+10.67%
-7.27%
+4.77%
4339
Goldman Sachs Value Opportunities ETF
GVLE
47.833
-0.081
-0.17%
0.00
0.00
--
49.770
0.000
+0.73%
-0.56%
-2.23%
+1.89%
+19.29%
--
+17.50%
4340
Goldman Sachs Enhanced U S Equity ETF
GUSE
46.086
+0.133
+0.29%
0.00
0.00
36.45
46.690
0.000
+2.20%
+1.21%
+0.61%
+2.86%
+16.65%
--
+13.57%
4341
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
66.295
-0.145
-0.22%
0.00
0.00
--
67.450
54.566
+1.93%
+0.78%
+0.14%
+3.44%
+17.41%
+16.57%
+13.15%
4342
Global X Guru Index ETF
GURU
68.200
+0.063
+0.09%
0.00
0.00
0.61
71.080
56.959
+1.05%
-1.63%
-3.76%
-1.75%
+14.43%
+13.95%
+9.01%
4343
Invesco High Yield Bond Factor ETF
GTOQ
21.780
-0.035
-0.16%
0.00
0.00
0.07
21.559
21.815
-1.00%
-1.71%
-2.50%
-1.17%
+1.58%
+1.88%
+0.73%
4344
Invesco Core Fixed Income ETF
GTOC
24.020
-0.107
-0.44%
0.00
0.00
--
24.682
24.127
-0.92%
-1.70%
-2.68%
-3.38%
-2.18%
-1.02%
-2.15%
4345
GTND.NB
GTND
25.919
+0.012
+0.05%
0.00
0.00
2.06
26.180
23.993
+3.34%
+1.90%
+1.97%
+3.19%
+2.99%
+2.99%
+2.99%
4346
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
58.840
+0.068
+0.12%
0.00
0.00
0.09
63.220
36.150
+5.53%
+3.31%
+3.56%
-3.65%
+40.57%
+51.75%
+47.07%
4347
GSK plc ADRhedged
GSKH
70.589
-0.079
-0.11%
0.00
0.00
--
83.561
54.441
+0.04%
+4.49%
-1.63%
-4.97%
-9.48%
+28.17%
+5.44%
4348
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.488
+0.010
+0.02%
0.00
0.00
0.14
50.824
41.639
-0.22%
-1.91%
-4.45%
+0.46%
+6.59%
+14.58%
+7.01%
4349
TCW Durable Growth ETF
GRW
30.810
-0.051
-0.17%
0.00
0.00
0.22
33.030
26.630
+2.53%
+0.64%
-2.04%
-2.98%
+11.15%
-3.79%
-0.81%
4350
Invesco S&P SmallCap 600 GARP ETF
GRPZ
30.832
+0.010
+0.03%
0.00
0.00
1.34
33.860
24.933
-3.02%
-3.30%
-7.38%
-3.29%
+12.40%
+15.65%
+16.63%