搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
First Trust Indxx Critical Metals ETF
FMTL
35.213
-0.394
-1.11%
0.00
0.00
--
39.500
23.561
+0.99%
-7.81%
-9.81%
+9.95%
+4.50%
+50.31%
+24.02%
4412
FMC Excelsior Focus Equity ETF
FMCX
36.472
+0.007
+0.02%
0.00
0.00
--
37.727
31.265
+1.76%
+0.15%
-0.68%
-0.89%
+12.74%
+4.16%
+5.96%
4413
FM Compounders Equity ETF
FMCE
28.540
+0.034
+0.12%
0.00
0.00
--
29.413
24.365
+1.10%
-0.07%
-1.47%
-0.19%
+14.17%
+8.86%
+8.64%
4414
FLXI.NB
FLXI
46.920
-0.405
-0.86%
0.00
0.00
--
48.960
0.146
-0.55%
-2.70%
-3.14%
-2.72%
+20132.06%
+15563.53%
+8418.76%
4415
Franklin FTSE Saudi Arabia ETF
FLSA
31.857
-0.247
-0.77%
0.00
0.00
--
34.304
30.330
-0.31%
-2.89%
-5.22%
+0.26%
-4.20%
-4.47%
+4.18%
4416
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
FLJJ
34.485
+0.025
+0.07%
0.00
0.00
--
34.596
31.070
+1.03%
+0.53%
+0.41%
+1.91%
+9.24%
+10.56%
+7.60%
4417
Franklin FTSE Eurozone ETF
FLEU
35.242
+0.055
+0.16%
0.00
0.00
0.15
37.450
30.468
-0.57%
-2.31%
-4.78%
-0.66%
+8.88%
+14.09%
+7.54%
4418
RiverNorth Patriot ETF
FLDZ
28.751
+0.131
+0.46%
0.00
0.00
2.06
34.150
27.580
+0.61%
-0.66%
-7.18%
-8.71%
-1.17%
-2.07%
-1.01%
4419
Franklin FTSE Canada ETF
FLCA
53.090
-0.200
-0.38%
0.00
0.00
63.57
55.960
43.354
-0.19%
-2.13%
-4.70%
+3.86%
+8.61%
+20.30%
+11.17%
4420
Franklin FTSE Australia ETF
FLAU
33.920
-0.030
-0.09%
0.00
0.00
67.43
39.297
29.019
-0.38%
-4.38%
-6.71%
+1.05%
+3.38%
+10.79%
+9.56%
4421
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.710
0.000
0.00%
0.00
0.00
0.47
28.795
26.580
+0.14%
+0.17%
+0.42%
+1.74%
+5.31%
+2.67%
+1.00%
4422
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.537
-0.095
-0.34%
0.00
0.00
--
29.024
25.351
-0.63%
-1.00%
-4.70%
+0.56%
+6.49%
+0.73%
+0.70%
4423
First Trust United Kingdom Alphadex Fund
FKU
54.048
-0.417
-0.77%
0.00
0.00
--
57.880
44.324
-0.71%
-1.83%
-5.48%
+3.19%
+8.46%
+18.76%
+9.57%
4424
FIYY.NB
FIYY
23.960
-0.444
-1.82%
0.00
0.00
--
102.503
24.011
-1.40%
-0.86%
-0.70%
-0.08%
-73.58%
-65.73%
-75.66%
4425
SPDR S&P Kensho Future Security ETF
FITE
112.705
-0.033
-0.03%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
4426
FINY.NB
FINY
25.141
-0.052
-0.21%
0.00
0.00
--
25.790
24.069
-0.58%
-1.68%
-1.10%
+3.20%
+8.21%
+8.21%
+8.21%
4427
Fidelity MSCI North American Subset Index ETF
FINA
25.748
+0.024
+0.09%
0.00
0.00
--
26.095
24.438
+1.42%
+0.77%
+0.02%
+2.49%
+2.49%
+2.49%
+2.49%
4428
First Trust International Dev Capital Strength ETF
FICS
40.505
-0.155
-0.38%
0.00
0.00
0.01
42.916
36.635
-0.65%
-1.62%
-5.35%
-2.65%
+3.89%
+9.86%
+2.98%
4429
Federated Hermes International Leaders ETF
FHIL
23.908
-0.131
-0.54%
0.00
0.00
--
25.631
23.960
+0.10%
-2.48%
-4.83%
-3.42%
-3.79%
-3.79%
-3.79%
4430
Frontier Asset Global Small Cap Equity ETF
FGSM
34.580
-0.077
-0.22%
0.00
0.00
--
36.250
27.771
-0.44%
-1.90%
-3.59%
-0.16%
+10.60%
+20.06%
+15.79%
4431
First Trust Germany Alphadex Fund
FGM
60.377
-0.524
-0.86%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
4432
Future Fund Active ETF
FFND
32.404
+0.099
+0.31%
0.00
0.00
0.01
34.070
27.870
+0.84%
-0.62%
-3.01%
+0.88%
+11.17%
+9.35%
+7.45%
4433
Fidelity Fundamental Global ex-US ETF
FFGX
34.128
-0.143
-0.42%
0.00
0.00
0.75
35.363
28.529
+1.38%
-1.37%
-2.36%
-0.35%
+11.02%
+17.20%
+13.44%
4434
First Trust Eurozone AlphaDEX ETF
FEUZ
65.625
-0.461
-0.70%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%
4435
First Trust Europe AlphaDEX Fund
FEP
57.880
-0.370
-0.64%
0.00
0.00
0.00
61.070
47.860
-0.69%
-3.05%
-4.44%
+2.48%
+6.54%
+18.19%
+10.05%
4436
FEMV.NB
FEMV
26.577
-0.073
-0.27%
0.00
0.00
2.35
28.190
24.774
-0.80%
-1.95%
-4.31%
+0.52%
+6.56%
+6.56%
+6.56%
4437
FEMG.NB
FEMG
26.160
+0.110
+0.42%
0.00
0.00
1.38
27.510
24.816
+2.22%
+0.39%
-1.71%
-1.65%
+3.95%
+3.95%
+3.95%
4438
First Eagle Mid Cap Equity ETF
FEMD
34.364
-0.139
-0.40%
0.00
0.00
--
38.399
32.435
+0.24%
-2.69%
-5.65%
-8.81%
+2.99%
-1.33%
-1.33%
4439
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
38.940
-0.201
-0.51%
0.00
0.00
0.04
85.070
39.080
-52.65%
-53.02%
-1.79%
-3.12%
-1.54%
-1.14%
-1.87%
4440
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.163
-0.188
-0.29%
0.00
0.00
2.18
66.950
52.160
-0.47%
-1.75%
-3.88%
+3.69%
+10.23%
+17.48%
+10.79%