搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
HULL.NB
HULL
26.772
-0.189
-0.70%
0.00
0.00
0.95
28.260
24.340
-4.56%
-2.23%
+0.80%
+9.66%
+4.15%
+4.15%
+4.15%
4112
Tema Cardiovascular and Metabolic ETF
HRTS
36.241
+0.206
+0.57%
0.00
0.00
--
38.865
29.137
-0.64%
+0.20%
-5.79%
-0.09%
+7.62%
+23.36%
+2.70%
4113
Toews Agility Shares Hedged Risk ETF
HRSK
25.334
-0.011
-0.04%
0.00
0.00
0.08
27.305
24.055
+0.36%
+0.38%
-0.82%
-0.12%
-0.53%
-0.53%
-0.53%
4114
Hartford US Quality Growth ETF
HQGO
67.617
+0.061
+0.09%
0.00
0.00
--
68.456
54.949
+1.32%
+2.58%
+0.69%
+3.27%
+18.58%
+16.25%
+12.75%
4115
Defiance Daily Target 2X Short HOOD ETF
HOOZ
8.220
-0.170
-2.03%
0.00
0.00
--
49.230
7.880
-5.90%
-31.44%
-44.76%
-60.23%
-75.22%
-64.94%
-63.95%
4116
Hoya Capital Housing ETF
HOMZ
41.453
-0.363
-0.87%
0.00
0.00
0.99
49.264
40.717
-2.30%
-3.12%
-9.77%
-12.87%
-0.95%
-8.85%
-7.04%
4117
Harbor Alpha Layering ETF
HOLD
33.030
+0.163
+0.50%
0.00
0.00
--
34.740
29.565
+1.82%
+1.46%
+2.86%
+2.32%
+7.57%
+15.21%
+8.51%
4118
HMYY.NB
HMYY
5.475
+0.036
+0.66%
0.00
0.00
--
12.011
5.270
+1.01%
+2.98%
-0.49%
-7.69%
+4.53%
-51.84%
-43.71%
4119
HMAY.NB
HMAY
25.371
-0.007
-0.03%
0.00
0.00
--
25.660
25.120
+0.20%
+0.13%
+0.08%
+0.54%
+0.83%
+0.83%
+0.83%
4120
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.303
-0.003
-0.01%
0.00
0.00
--
25.370
24.690
+0.27%
+0.35%
+0.30%
+1.27%
+0.95%
+0.95%
+0.95%
4121
HJLY.NB
HJLY
25.385
-0.009
-0.04%
0.00
0.00
--
25.500
25.040
+0.24%
+0.32%
+0.03%
+1.16%
+1.16%
+1.16%
+1.16%
4122
TradersAI Large Cap Equity and Cash ETF
HFSP
13.395
+0.120
+0.90%
0.00
0.00
--
18.235
12.930
+0.04%
+0.71%
+0.56%
-3.63%
-11.50%
-25.25%
-12.08%
4123
DGA Core Plus Absolute Return ETF
HF
22.523
-0.002
-0.01%
0.00
0.00
--
22.859
20.696
-0.69%
-0.84%
-0.47%
+1.19%
+6.61%
+8.64%
+6.87%
4124
Global X Video Games & Esports ETF
HERO
26.960
-0.240
-0.88%
0.00
0.00
2.29
33.758
23.334
-0.99%
+1.26%
-0.77%
+8.86%
+5.23%
-17.37%
-8.91%
4125
Pacer Cash Cows Fund of Funds ETF
HERD
49.382
-0.233
-0.47%
0.00
0.00
--
52.451
39.630
-3.00%
-2.41%
-5.20%
+6.02%
+8.65%
+21.66%
+14.82%
4126
HEMI.NB
HEMI
41.784
+0.074
+0.18%
0.00
0.00
22.32
41.670
33.934
+1.18%
+1.78%
+1.00%
+1.44%
+12.56%
+12.08%
+9.97%
4127
Franklin Genomic Advancements ETF
HELX
44.285
+1.302
+3.03%
0.00
0.00
2.84
44.285
29.732
+2.62%
+7.93%
+1.98%
+10.81%
+32.46%
+48.95%
+21.98%
4128
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.527
-0.822
-2.20%
0.00
0.00
--
39.530
33.197
-4.36%
-3.90%
-6.14%
-1.31%
-0.09%
+9.73%
+4.97%
4129
ProShares Hedge Replication ETF
HDG
54.101
-0.058
-0.11%
0.00
0.00
0.48
55.400
49.826
-0.89%
-0.75%
-1.46%
-1.13%
+5.46%
+8.27%
+6.03%
4130
Amplify Cash Flow High Income ETF
HCOW
23.907
-0.315
-1.30%
0.00
0.00
0.41
26.308
21.584
-2.19%
-3.69%
-8.03%
+2.97%
+8.76%
+11.27%
+6.83%
4131
Fortuna Hedged Bitcoin Fund
HBTC
22.075
-0.039
-0.18%
0.00
0.00
--
30.045
17.190
+7.83%
+6.85%
+4.54%
+27.86%
+16.21%
-18.06%
-3.39%
4132
HBRD.NB
HBRD
23.890
-0.106
-0.44%
0.00
0.00
--
24.336
23.996
-1.32%
-1.28%
-1.87%
-2.16%
-1.83%
-1.83%
-1.83%
4133
Hilton BDC Corporate Bond ETF
HBDC
24.455
-0.007
-0.03%
0.00
0.00
--
26.523
22.120
-0.59%
-0.43%
-0.92%
-0.15%
+2.04%
+1.58%
+0.52%
4134
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.824
-0.076
-0.17%
0.00
0.00
0.14
46.912
36.381
+0.19%
+1.28%
-0.78%
-0.36%
+12.48%
+25.57%
+17.35%
4135
Harbor Human Capital Factor US Small Cap ETF
HAPS
36.937
+0.131
+0.36%
0.00
0.00
--
38.856
29.260
-1.07%
-0.76%
-4.28%
-1.60%
+16.77%
+19.96%
+17.66%
4136
HALX.NB
HALX
24.565
-0.183
-0.74%
0.00
0.00
0.70
26.303
23.410
-2.44%
-3.57%
-6.39%
-1.85%
-1.74%
-1.74%
-1.74%
4137
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.495
-0.267
-0.77%
0.00
0.00
50.34
44.689
30.529
-1.15%
-1.30%
-4.80%
-13.62%
+4.08%
-1.52%
+4.04%
4138
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
62.998
-0.778
-1.22%
0.00
0.00
0.80
65.520
48.957
-1.72%
-1.53%
-2.85%
-0.10%
+11.38%
+21.67%
+14.66%
4139
Global X PureCap MSCI Energy ETF
GXPE
36.707
+0.170
+0.47%
0.00
0.00
--
38.450
24.561
-2.21%
-3.10%
+0.80%
+18.80%
+6.32%
+40.14%
+41.79%
4140
Global X Investment Grade Corporate Bond ETF
GXIG
23.775
-0.115
-0.48%
0.00
0.00
6.05
27.016
22.890
-1.43%
-0.92%
-2.45%
-3.55%
-2.85%
-2.04%
-2.82%