搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Materials Select Sector SPDR Premium Income Fund
XLBI
23.270
-0.215
-0.92%
100.00
2.34K
0.08
23.457
20.889
-1.14%
-1.25%
-5.17%
+0.25%
+4.37%
+11.37%
+7.56%
3812
FT Vest US Eqty Buff & Prem Inc ETF - Mar
XIMR
31.402
+0.002
+0.01%
100.00
3.14K
0.04
30.925
29.680
+0.15%
+0.26%
+0.35%
+1.60%
+4.42%
+7.68%
+6.02%
3813
Franklin Exponential Data ETF
XDAT
28.510
+0.141
+0.50%
100.00
2.84K
1.93
28.780
20.150
+3.94%
+8.68%
+9.79%
+14.18%
+33.89%
+2.52%
+10.29%
3814
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.614
-0.016
-0.28%
100.00
560.50
0.01
9.207
5.145
+0.52%
+1.02%
+2.97%
+10.54%
+2.57%
-37.98%
-16.85%
3815
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC
36.360
-0.005
-0.01%
100.00
3.64K
0.10
36.390
32.130
+0.10%
+0.34%
+0.51%
+2.35%
+9.83%
+10.90%
+8.36%
3816
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.700
+0.010
+0.03%
100.00
3.46K
0.07
34.759
30.520
+0.32%
+0.68%
+0.68%
+2.65%
+10.25%
+11.30%
+8.54%
3817
WisdomTree Bianco Total Return Fund
WTBN
24.110
-0.115
-0.47%
100.00
2.42K
0.01
25.059
24.150
-1.17%
-1.21%
-2.72%
-3.51%
-3.17%
-2.23%
-3.27%
3818
Affinity World Leaders Equity ETF
WLDR
47.414
-0.331
-0.69%
100.00
4.70K
0.01
49.200
31.938
-1.71%
-0.33%
-0.29%
+2.03%
+25.79%
+42.30%
+34.09%
3819
Defiance S&P 500 Target 30 Income ETF
WDTE
28.920
-0.079
-0.27%
100.00
2.88K
0.01
25.257
23.586
+0.63%
+0.52%
+0.48%
+4.07%
+17.16%
+16.90%
+13.85%
3820
WisdomTree Europe Defense Fund
WDEF
28.754
-0.480
-1.64%
100.00
2.88K
0.06
34.740
26.250
-1.88%
-0.06%
-8.19%
+5.75%
-10.90%
-11.31%
-0.88%
3821
WBI BullBear Quality 3000 ETF
WBIL
39.890
-0.106
-0.27%
100.00
4.00K
0.21
41.820
32.838
+0.10%
+1.31%
-2.00%
-0.86%
+17.15%
+18.44%
+14.69%
3822
WBI BullBear Value 3000 ETF
WBIF
34.970
-0.260
-0.74%
100.00
3.51K
0.12
37.264
29.869
-2.26%
-2.56%
-5.86%
-2.07%
+10.80%
+14.14%
+12.95%
3823
Vident US Equity Strategy ETF
VUSE
73.073
+0.143
+0.20%
100.00
7.31K
0.01
74.845
61.042
+1.72%
+2.10%
-0.78%
+1.05%
+15.46%
+11.32%
+10.88%
3824
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.926
-0.118
-0.20%
100.00
6.00K
0.06
61.834
51.933
-0.65%
-0.53%
-1.46%
+0.54%
+6.14%
+15.14%
+9.46%
3825
Hartford US Value ETF
VMAX
63.435
+0.008
+0.01%
100.00
6.34K
0.79
65.736
50.378
-2.12%
-2.10%
-3.11%
+1.79%
+12.70%
+22.22%
+17.84%
3826
VBCH.NB
VBCH
72.005
-0.496
-0.68%
100.00
7.24K
0.29
74.970
72.390
-1.62%
-1.26%
-3.04%
-3.65%
-2.94%
-1.60%
-1.60%
3827
Virtus Newfleet ABS/MBS ETF
VABS
23.815
-0.005
-0.02%
100.00
2.38K
0.03
23.795
23.740
-0.76%
-0.90%
-1.51%
-0.60%
+0.38%
+2.43%
+1.25%
3828
Proshares Ultra Financials
UYG
87.490
+0.090
+0.10%
100.00
8.71K
0.28
93.934
68.349
-4.29%
-7.74%
-12.37%
+2.24%
+18.99%
-0.73%
-4.29%
3829
Cambria US EW ETF
USEW
55.924
-0.102
-0.18%
100.00
5.60K
0.21
57.730
47.672
+0.12%
+0.39%
-1.95%
+0.17%
+13.41%
+11.58%
+10.73%
3830
Invesco Raymond James SB-1 Equity ETF
UPGD
80.750
-0.247
-0.30%
100.00
8.09K
0.16
84.730
69.646
-0.89%
+0.56%
-3.73%
-1.44%
+9.90%
+10.71%
+9.14%
3831
ProShares UltraPro MidCap400
UMDD
30.780
-0.383
-1.23%
100.00
3.07K
0.20
39.164
21.402
-2.10%
-4.02%
-14.61%
-17.99%
+14.80%
+24.20%
+20.73%
3832
ProShares Ultra Nasdaq Cybersecurity
UCYB
96.422
-1.559
-1.59%
100.00
9.72K
0.01
98.060
35.896
+2.08%
+18.91%
+19.13%
+26.26%
+137.12%
+62.58%
+85.22%
3833
ProShares Ultra Copper K 1 Free ETF
UCOP
43.451
+0.160
+0.37%
100.00
4.43K
0.27
47.616
36.490
+4.31%
+6.41%
+0.57%
+9.87%
+10.77%
+10.77%
+10.77%
3834
Roundhill UBER WeeklyPay ETF
UBEW
23.679
-0.101
-0.42%
100.00
2.37K
0.01
38.686
23.460
-3.45%
-6.04%
-14.71%
-6.23%
-6.49%
-34.52%
-20.89%
3835
Truth Social American Icons ETF
TSIC
23.812
-0.177
-0.74%
100.00
2.39K
0.35
27.127
23.812
-2.09%
-2.29%
-7.24%
-5.03%
-5.25%
-3.78%
-3.25%
3836
TSEU.NB
TSEU
13.913
-1.668
-10.71%
100.00
1.45K
0.04
26.200
10.883
-2.37%
+6.31%
-7.51%
-36.99%
-36.99%
-36.99%
-36.99%
3837
TSCV.NB
TSCV
29.760
-0.099
-0.33%
100.00
2.96K
0.05
32.950
0.000
-1.43%
-2.77%
-6.03%
-8.95%
+5.63%
--
+11.99%
3838
VanEck Consumer Discretionary TruSector ETF
TRUD
24.905
-0.036
-0.14%
100.00
2.49K
0.97
27.409
22.804
-0.56%
-0.88%
-4.60%
-3.91%
+5.87%
-2.49%
-4.50%
3839
Thornburg Core Plus Bond ETF
TPLS
24.190
-0.125
-0.51%
100.00
2.43K
0.01
25.048
24.190
-1.53%
-1.16%
-2.19%
-3.01%
-2.16%
-0.85%
-2.06%
3840
JLens 500 Jewish Advocacy US ETF
TOV
32.450
0.000
0.00%
100.00
3.25K
0.00
32.802
26.461
+0.83%
+1.50%
+0.56%
+2.97%
+17.84%
+17.79%
+13.69%