搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Simplify Opportunistic Income ETF
CRDT
21.525
-0.293
-1.34%
100.00
2.16K
0.16
23.873
21.525
-3.12%
-3.84%
-7.99%
-7.71%
-2.61%
-3.98%
-4.29%
3752
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.230
-0.005
-0.02%
100.00
2.81K
0.05
28.310
25.700
-0.07%
+0.07%
+0.00%
+0.88%
+3.84%
+8.91%
+4.61%
3753
COIX.NB
COIX
40.928
+0.493
+1.22%
100.00
3.96K
14.43
42.305
24.476
+29.34%
+27.49%
+11.46%
+56.49%
+50.07%
+50.07%
+50.07%
3754
CLIM.NB
CLIM
24.689
-0.045
-0.18%
100.00
2.47K
3.63
27.790
9.780
-2.23%
-3.01%
-7.09%
-7.09%
+3.80%
+152.44%
+149.38%
3755
Global X AI Semiconductor & Quantum ETF
CHPX
101.477
+0.089
+0.09%
100.00
10.12K
0.00
112.000
48.972
+6.67%
+8.19%
+9.73%
-4.55%
+72.55%
+96.29%
+85.97%
3756
Cambria Fixed Income Trend ETF
CFIT
25.290
-0.018
-0.07%
100.00
2.53K
0.01
26.346
24.324
-1.59%
-1.55%
-2.49%
-3.01%
+1.65%
+2.93%
+2.13%
3757
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.250
-0.477
-0.66%
100.00
7.27K
0.02
78.070
62.376
-3.17%
-3.84%
-6.48%
-2.08%
+2.92%
+13.51%
+12.09%
3758
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
23.724
+0.010
+0.04%
100.00
2.37K
0.75
29.668
20.770
+3.34%
+3.48%
+3.24%
+14.10%
+8.65%
-17.27%
-11.87%
3759
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
24.430
+0.005
+0.02%
100.00
2.44K
0.04
25.739
23.520
+1.38%
+1.26%
+0.91%
+3.82%
+2.89%
-2.72%
+1.58%
3760
Simplify China A Shares PLUS Income ETF
CAS
25.256
-0.315
-1.23%
100.00
2.53K
0.06
19.888
23.371
+0.54%
+1.00%
-0.81%
-9.65%
+8.38%
+35.26%
+8.38%
3761
CABZ.NB
CABZ
20.394
-0.059
-0.29%
100.00
2.03K
1.07
28.490
19.201
+0.13%
-0.12%
-4.07%
-14.10%
-0.47%
-17.62%
-17.62%
3762
BWOW.NB
BWOW
15.781
+0.610
+4.02%
100.00
1.56K
0.04
25.685
11.282
+18.16%
+14.66%
+13.26%
+33.22%
+6.38%
-38.13%
-17.92%
3763
Leverage Shares 2X Long BULL Daily ETF
BULG
34.292
-3.850
-10.09%
100.00
3.50K
0.03
70.000
18.360
-13.25%
-41.53%
-36.60%
+5.80%
+63.30%
-87.11%
-46.92%
3764
AB Conservative Buffer ETF
BUFC
43.420
+0.060
+0.14%
100.00
4.33K
0.00
43.520
40.150
+0.37%
+0.72%
+0.56%
+2.02%
+6.63%
+7.42%
+5.07%
3765
iShares Total USD Fixed Income Market ETF
BTOT
47.480
-0.216
-0.45%
100.00
4.75K
0.30
49.353
47.640
-1.36%
-1.23%
-2.86%
-3.26%
-2.53%
-2.05%
-2.35%
3766
CoinShares Bitcoin and Ether ETF
BTF
23.118
-0.049
-0.21%
100.00
2.35K
0.03
26.468
24.740
+8.07%
+8.19%
+5.92%
+51.41%
+22.75%
-71.71%
-10.85%
3767
WisdomTree Bitcoin Fund
BTCW
89.110
-0.210
-0.24%
100.00
8.85K
0.11
133.900
61.450
+10.20%
+9.39%
+7.40%
+43.73%
+25.65%
-23.08%
-3.85%
3768
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.260
-0.026
-0.11%
100.00
2.43K
0.05
25.055
24.260
-1.28%
-1.44%
-2.79%
-2.83%
-2.31%
-2.31%
-2.31%
3769
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
23.725
-0.178
-0.74%
100.00
2.37K
0.00
25.362
23.710
-2.05%
-1.55%
-4.55%
-6.82%
-4.64%
-2.32%
-4.49%
3770
FIS Bright Portfolios Core Bond ETF
BRIB
24.250
-0.080
-0.33%
100.00
2.43K
0.04
25.678
24.245
-1.02%
-0.88%
-2.04%
-2.25%
-1.60%
-1.48%
-1.48%
3771
VanEck Brazil Small-Cap ETF
BRF
16.025
-0.195
-1.20%
100.00
1.61K
0.05
20.440
14.720
-1.26%
-5.46%
+0.85%
-2.48%
-13.20%
+5.46%
-0.07%
3772
BPRO.NB
BPRO
20.825
-0.285
-1.35%
100.00
2.08K
0.04
30.290
18.130
-2.97%
-1.84%
-6.97%
+10.07%
-7.33%
-17.56%
-17.56%
3773
Innovator US Equity Buffer ETF - October
BOCT
55.020
0.000
0.00%
100.00
5.50K
0.21
55.290
46.840
+0.59%
+1.40%
+1.16%
+3.77%
+13.91%
+14.41%
+11.33%
3774
BKMI.NB
BKMI
25.000
-0.070
-0.28%
100.00
2.50K
0.00
26.435
0.000
-1.73%
-1.77%
-3.36%
-4.64%
-3.20%
--
--
3775
BIOY.NB
BIOY
20.362
+0.119
+0.59%
100.00
2.00K
0.21
20.326
20.070
-0.75%
-0.55%
-1.58%
-0.18%
+1.19%
+1.19%
+1.19%
3776
iShares USD Green Bond ETF
BGRN
45.845
-0.150
-0.33%
100.00
4.58K
0.00
46.649
45.840
-1.02%
-1.03%
-2.08%
-2.36%
-1.43%
-0.40%
-1.57%
3777
ProShares Bitcoin & Ether Equal Weight ETF
BETE
41.526
+0.089
+0.21%
100.00
4.13K
0.20
69.773
26.455
+10.08%
+9.24%
+7.69%
+55.68%
+26.23%
-29.93%
-9.09%
3778
Bastion Energy ETF
BESF
38.445
+0.003
+0.01%
100.00
3.88K
0.20
43.250
27.115
-3.24%
-7.58%
-5.64%
-0.41%
-3.93%
+37.13%
+15.21%
3779
BBHL.NB
BBHL
17.200
0.000
0.00%
100.00
1.72K
0.04
17.800
0.000
+1.17%
+1.72%
-0.98%
-1.15%
+13.87%
--
+6.70%
3780
BondBloxx BBB Rated 10+ Year Corporate Bond ETF
BBBL
44.635
-0.423
-0.94%
100.00
4.50K
1.24
47.987
45.058
-2.51%
-1.09%
-3.17%
-5.67%
-4.10%
-4.22%
-4.04%