搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Franklin Dividend Growth ETF
FRIZ
26.586
-0.069
-0.26%
100.00
2.66K
0.63
27.900
24.077
-0.30%
-0.56%
-3.67%
+1.39%
+7.90%
+6.90%
+4.26%
3692
First Trust Mid Cap Core Alphadex Fund
FNX
136.943
-0.988
-0.72%
100.00
13.70K
0.01
147.979
0.000
-2.14%
-2.95%
-6.00%
-6.43%
+6.11%
+11.40%
+9.17%
3693
Free Markets ETF
FMKT
22.205
-0.098
-0.44%
100.00
2.22K
0.06
24.367
19.550
+0.65%
-0.21%
-2.65%
+1.40%
+7.67%
-1.47%
+2.92%
3694
Fidelity Disruptive Medicine ETF
FMED
32.236
+0.647
+2.05%
100.00
3.21K
0.01
32.888
23.480
+0.45%
+4.52%
-0.79%
+13.01%
+30.66%
+33.41%
+19.17%
3695
Global X US Cash Flow Kings 100 ETF
FLOW
41.971
-0.185
-0.44%
100.00
4.19K
0.03
45.389
32.608
-3.50%
-2.54%
-5.22%
+10.57%
+18.25%
+23.83%
+17.98%
3696
Franklin FTSE Europe ETF
FLEE
38.350
+0.010
+0.03%
100.00
3.84K
0.01
40.530
32.992
-1.25%
-1.48%
-4.92%
-1.29%
+6.93%
+15.90%
+7.34%
3697
Frontier Asset US Large Cap Equity ETF
FLCE
31.780
+0.010
+0.03%
100.00
3.18K
0.08
32.309
26.476
+0.59%
+1.08%
-0.31%
+1.77%
+15.39%
+15.33%
+11.13%
3698
Federated Hermes MDT Large Cap Core ETF
FLCC
36.430
+0.001
+0.00%
100.00
3.64K
0.00
37.550
29.880
+0.03%
+0.82%
-0.84%
+3.69%
+17.08%
+15.35%
+12.12%
3699
Franklin FTSE Asia ex Japan ETF
FLAX
36.821
-0.218
-0.59%
100.00
3.68K
0.04
38.991
27.496
+0.69%
+0.92%
+0.55%
-1.21%
+21.51%
+31.57%
+24.93%
3700
First Trust Japan AlphaDEX Fund
FJP
77.290
-0.612
-0.79%
100.00
7.71K
0.05
81.803
60.332
-1.49%
+0.33%
+0.98%
+1.26%
+5.96%
+21.50%
+15.97%
3701
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.322
-0.071
-0.37%
100.00
1.93K
0.01
20.052
19.280
-0.99%
-1.45%
-2.44%
-2.12%
-0.05%
+2.58%
+0.10%
3702
Frontier Asset Total International Equity ETF
FINT
36.406
-0.120
-0.33%
100.00
3.65K
0.09
37.436
29.401
-0.93%
-0.46%
-1.97%
+1.37%
+11.07%
+23.08%
+16.25%
3703
Nicholas Fixed Income Alternative ETF
FIAX
17.010
-0.010
-0.06%
100.00
1.70K
0.03
17.114
17.020
-0.35%
-1.33%
-1.80%
-2.06%
+0.68%
+1.73%
-0.13%
3704
UVA Unconstrained Medium-Term Fixed Income ETF
FFIU
20.874
-0.125
-0.60%
100.00
2.09K
0.10
22.420
20.999
-1.76%
-1.91%
-3.00%
-4.23%
-3.62%
-2.30%
-4.22%
3705
Founders 100 ETF
FFF
27.415
+0.025
+0.09%
100.00
2.72K
0.12
27.660
19.850
+2.36%
+5.38%
+5.46%
+11.71%
+31.27%
+8.80%
+10.84%
3706
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.438
-0.037
-0.04%
100.00
8.34K
0.02
85.070
38.940
-0.25%
+0.75%
-0.78%
+3.51%
+18.67%
+17.21%
+12.62%
3707
FESC.NB
FESC
22.863
-0.007
-0.03%
100.00
2.29K
0.23
25.000
22.850
-1.08%
-1.41%
-4.58%
-5.24%
-5.24%
-5.24%
-5.24%
3708
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.637
-0.435
-0.97%
100.00
4.48K
0.01
49.009
0.000
-0.74%
-3.82%
-5.11%
-2.25%
-0.73%
+5.66%
+7.79%
3709
Fidelity Disruptive Finance ETF
FDFF
34.998
+0.042
+0.12%
100.00
3.49K
0.02
38.400
29.988
-1.98%
-3.74%
-8.22%
+5.78%
+12.13%
-2.75%
-1.03%
3710
Pinnacle Focused Opportunities ETF
FCUS
42.300
+0.260
+0.62%
100.00
4.25K
0.00
47.490
27.179
+5.10%
+11.39%
+13.24%
-5.66%
+14.48%
+43.96%
+34.80%
3711
Franklin Crypto Index ETF
EZPZ
21.447
+0.068
+0.32%
100.00
2.13K
0.04
33.770
14.400
+11.10%
+10.12%
+8.51%
+47.27%
+26.20%
-26.11%
-5.29%
3712
SPDR S&P Emerging Markets Small Cap ETF
EWX
71.640
-0.300
-0.42%
100.00
7.16K
0.00
76.605
62.467
-0.51%
-1.04%
-1.98%
-3.59%
+9.05%
+10.13%
+9.94%
3713
AltShares Event-Driven ETF
EVNT
12.273
-0.027
-0.22%
100.00
1.23K
0.03
13.000
10.350
+0.43%
+0.43%
-0.20%
+1.01%
+4.67%
+9.29%
+6.40%
3714
Direxion Daily Ether Bull 2X ETF
EVMU
36.059
+0.359
+1.01%
100.00
3.58K
0.02
38.320
13.190
+19.27%
+17.23%
+14.87%
+165.12%
+47.05%
+47.05%
+47.05%
3715
Amplify Etho Climate Leadership U.S. ETF
ETHO
79.810
+0.093
+0.12%
100.00
7.94K
0.15
83.930
60.633
+0.26%
+1.14%
-2.74%
-0.99%
+18.64%
+28.23%
+22.22%
3716
ESIM.NB
ESIM
28.850
-0.072
-0.25%
100.00
2.88K
0.00
30.585
24.256
-0.45%
-0.74%
-2.56%
-3.12%
+14.23%
+17.56%
+15.00%
3717
Ishares Msci New Zealand Etf
ENZL
45.434
+0.044
+0.10%
100.00
4.53K
0.16
49.040
41.292
-0.63%
-1.25%
-6.39%
+1.44%
+8.31%
+2.78%
+1.32%
3718
iShares Enhanced Large Cap Core Active ETF
ENHU
28.639
+0.009
+0.03%
100.00
2.87K
2.93
29.065
23.409
+0.88%
+1.30%
+0.04%
+2.71%
+17.77%
+15.41%
+13.91%
3719
VanEck Copper and Green Metals ETF
EMET
41.980
-0.537
-1.26%
100.00
4.17K
0.10
49.420
28.716
-1.33%
-3.21%
-9.80%
+4.55%
+2.97%
+42.68%
+13.34%
3720
Global X Emerging Markets Great Consumer ETF
EMC
37.640
-0.202
-0.53%
100.00
3.76K
0.02
39.218
27.703
+1.35%
+1.59%
+1.32%
-0.01%
+22.23%
+22.28%
+22.69%