搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
Innovator US Equity Buffer ETF - December
BDEC
54.806
+0.025
+0.05%
101.00
5.51K
13.01
55.125
46.835
+0.65%
+1.23%
+0.73%
+3.01%
+13.39%
+15.39%
+10.59%
3632
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
23.205
-0.160
-0.68%
100.00
2.33K
0.25
24.063
23.360
-1.42%
-1.02%
-2.38%
-3.40%
-3.24%
-3.24%
-3.24%
3633
AB US Low Volatility Equity ETF
LOWV
82.460
-0.100
-0.12%
100.00
8.24K
0.01
84.850
71.820
-0.42%
+0.09%
-1.73%
+3.58%
+10.90%
+6.97%
+5.69%
3634
Alexis Practical Tactical ETF
LEXI
40.478
-0.068
-0.17%
100.00
4.05K
0.00
41.360
33.922
+0.41%
+0.73%
-1.10%
-0.44%
+13.84%
+19.05%
+13.71%
3635
Sarmaya Thematic ETF
LENS
44.466
-0.310
-0.69%
100.00
4.46K
0.11
50.840
32.235
-3.15%
-4.43%
-5.47%
+14.64%
-2.74%
+37.22%
+15.08%
3636
Leuthold Core ETF
LCR
40.257
-0.037
-0.09%
100.00
4.03K
0.03
42.030
36.630
-0.26%
-0.15%
-1.35%
+1.24%
+7.55%
+8.53%
+5.70%
3637
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.041
-0.189
-0.67%
100.00
2.80K
0.04
29.590
24.196
-1.13%
-1.60%
-4.48%
-0.43%
+13.06%
+12.07%
+10.84%
3638
KraneShares Hedgeye Hedged Equity Index ETF
KSPY
30.110
+0.070
+0.23%
100.00
3.01K
0.00
30.220
26.815
+0.50%
+1.06%
+0.87%
+2.78%
+9.25%
+13.92%
+9.69%
3639
KraneShares Global Carbon Strategy ETF
KRBN
34.000
+0.350
+1.04%
100.00
3.41K
0.01
36.500
27.000
-1.13%
-2.88%
-1.51%
+2.53%
+15.57%
+7.19%
-3.96%
3640
Formidable Fortress ETF
KONG
32.610
-0.235
-0.72%
100.00
3.26K
0.64
33.684
28.660
+0.63%
+1.05%
-1.36%
+5.17%
+10.41%
+8.48%
+6.78%
3641
Innovator US Small Cap Power Buffer ETF - October
KOCT
37.880
-0.060
-0.16%
100.00
3.78K
0.36
38.690
32.130
-0.42%
+0.24%
-0.42%
+1.39%
+10.81%
+16.13%
+12.50%
3642
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
40.795
-0.645
-1.56%
100.00
4.09K
0.01
43.060
0.000
-2.67%
-2.23%
-4.57%
+1.81%
+13.74%
+18.17%
+15.30%
3643
KraneShares KWEB Covered Call Strategy ETF
KLIP
22.510
-0.140
-0.62%
100.00
2.24K
0.00
26.325
22.030
+1.35%
+1.53%
-3.08%
+5.26%
-0.43%
-12.54%
-9.97%
3644
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.140
-0.010
-0.03%
100.00
3.31K
0.02
34.720
30.317
-0.69%
-0.66%
-2.79%
-2.44%
+2.80%
+7.74%
+4.54%
3645
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
25.275
+0.018
+0.07%
100.00
2.52K
0.66
26.217
21.635
+1.44%
+2.67%
+2.41%
-1.94%
+13.55%
+7.07%
+7.07%
3646
Kingsbarn Tactical Bond ETF
KDRN
22.420
-0.060
-0.27%
100.00
2.25K
37.48
23.115
22.480
-2.05%
-1.99%
-3.03%
-3.13%
-2.40%
-1.13%
-1.82%
3647
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
25.638
-0.057
-0.22%
100.00
2.57K
0.15
32.577
25.510
+0.30%
+0.11%
-2.77%
-1.49%
-8.27%
-20.25%
-16.25%
3648
Kensington Credit Opportunities ETF
KAMO
24.345
-0.055
-0.23%
100.00
2.44K
0.01
24.856
24.325
-0.88%
-0.80%
-1.52%
-1.20%
-0.70%
-0.80%
-1.21%
3649
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.546
0.000
0.00%
100.00
4.15K
0.11
41.690
38.131
+0.32%
+0.66%
+0.31%
+1.78%
+6.52%
+8.73%
+6.20%
3650
Janus Henderson Small Cap Growth Alpha ETF
JSML
86.952
+0.194
+0.22%
100.00
8.70K
0.01
97.961
66.894
+0.07%
+0.67%
-3.48%
-6.56%
+22.77%
+16.63%
+18.33%
3651
iShares JPX-Nikkei 400 ETF
JPXN
102.151
-0.932
-0.90%
100.00
10.20K
0.03
105.680
80.613
-2.32%
-0.32%
-0.12%
+3.03%
+11.57%
+23.30%
+18.91%
3652
Janus Henderson Corporate Bond ETF
JLQD
39.420
-0.216
-0.54%
100.00
3.96K
1.52
40.649
39.636
-1.30%
-1.08%
-2.50%
-3.60%
-2.37%
-1.23%
-2.65%
3653
John Hancock Dynamic Municipal Bond ETF
JHMU
24.922
-0.096
-0.38%
100.00
2.49K
0.03
26.116
24.920
-1.49%
-1.33%
-3.37%
-4.65%
-2.73%
-0.54%
-2.44%
3654
John Hancock Hedged Equity ETF
JHDG
28.020
+0.008
+0.03%
100.00
2.81K
0.04
28.805
25.591
+0.60%
+1.03%
-0.57%
+1.18%
+9.49%
+9.49%
+9.49%
3655
JPMorgan Active Developing Markets Equity ETF
JADE
79.589
-0.580
-0.72%
100.00
7.98K
0.07
82.750
57.762
-0.07%
-0.39%
-0.81%
-0.67%
+19.61%
+35.83%
+26.59%
3656
iShares Global Comm Services ETF
IXP
121.170
+1.100
+0.92%
100.00
12.11K
0.00
125.906
110.134
+0.75%
+2.33%
+3.22%
+7.38%
+6.09%
+1.24%
+0.65%
3657
IVEP.NB
IVEP
25.410
-0.240
-0.94%
100.00
2.54K
0.01
29.360
24.050
+0.51%
-1.16%
-2.90%
-9.13%
-2.64%
-2.64%
-2.64%
3658
Amplify BlueStar Israel Technology ETF
ITEQ
62.159
-0.568
-0.91%
100.00
6.22K
0.06
71.000
51.725
-0.33%
+3.16%
-0.41%
-6.36%
+4.48%
+7.79%
+7.09%
3659
iShares LifePath Target Date 2040 ETF
ITDD
38.542
-0.128
-0.33%
100.00
3.85K
1.56
39.470
34.080
-0.28%
+0.03%
-1.65%
+0.01%
+9.62%
+13.24%
+9.49%
3660
Franklin Intelligent Machines ETF
IQM
110.066
-0.118
-0.11%
100.00
10.87K
0.15
126.210
79.585
+4.87%
+4.36%
+4.95%
-11.37%
+21.98%
+28.59%
+25.91%