全部美股
一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。
排序名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
T1 Energy Inc
TE
2.245
+0.125
+5.90%
5.89
474.82K
1.06M
672.38M
299.50M
9.90
0.55
12.490
2.080
0.00
0.00
-11.61%
-30.06%
-37.12%
-46.16%
-57.96%
-41.38%
-66.39%
40.600
+0.480
+1.20%
6.64
2.21K
89.62K
676.40M
16.66M
2.21
0.33
46.355
35.730
0.00
0.00
-0.12%
-2.64%
-5.97%
-7.39%
+8.82%
+7.44%
+6.81%
2643
Bally's Corp
BALY
13.400
-0.070
-0.52%
6.32
1.33K
17.93K
676.30M
50.47M
7.42
0.47
19.770
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
10.570
-0.230
-2.13%
6.91
946.00
10.06K
675.63M
63.92M
3.61
0.02
16.240
7.330
0.00
0.00
+4.96%
+7.64%
+24.06%
+17.44%
-2.94%
-12.43%
-21.99%
22.160
+0.320
+1.47%
0.00
200.00
4.43K
674.99M
30.46M
4.71
0.01
25.030
12.485
0.00
0.00
+18.19%
+7.99%
+18.88%
+59.31%
+47.15%
+23.73%
+23.73%
13.620
0.000
0.00%
7.19
300.00
4.08K
674.92M
49.55M
3.85
0.12
14.300
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
3.720
+0.110
+3.05%
5.65
28.88K
107.23K
674.73M
181.38M
6.09
0.12
5.110
2.670
0.00
0.00
-2.87%
+3.05%
+29.39%
+27.40%
+9.73%
-27.77%
+7.21%
28.260
0.000
0.00%
6.75
0.00
0.00
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
2649
Groupon Inc
GRPN
16.500
-0.150
-0.90%
6.62
3.29K
55.08K
671.05M
40.67M
5.82
0.08
29.900
9.170
0.00
0.00
-2.02%
-10.62%
-16.41%
-40.17%
+9.42%
-20.86%
-6.30%
6.520
-0.020
-0.31%
6.23
5.48K
35.92K
670.91M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
-1.29%
-7.65%
-15.87%
+1.56%
+42.98%
+39.32%
+31.19%
10.700
-0.090
-0.83%
5.92
2.09K
22.60K
670.37M
62.65M
7.32
0.14
14.210
9.621
0.00
0.00
-5.73%
-7.44%
-10.31%
-4.55%
-3.78%
+3.15%
-15.28%
302.640
0.000
0.00%
5.04
0.00
0.00
665.81M
2.20M
2.36
0.01
336.511
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
2653
OFRM.NB
OFRM
15.850
-0.060
-0.38%
6.59
1.14K
18.08K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
10.250
+0.200
+1.99%
6.11
32.78K
334.84K
664.92M
64.87M
3.28
0.91
12.679
9.995
1.68
16.39
+1.89%
-4.03%
-7.91%
-14.33%
-21.77%
-16.90%
-18.14%
28.350
-0.175
-0.61%
6.33
200.00
5.68K
663.11M
23.39M
3.01
0.01
31.980
13.850
0.00
0.00
-1.46%
-0.49%
-2.78%
+2.61%
+18.62%
+41.47%
+33.41%
12.340
+0.480
+4.05%
0.00
17.60K
218.77K
662.66M
53.70M
8.09
0.16
49.500
11.740
0.00
0.00
-5.15%
-13.65%
-23.64%
-22.44%
-45.81%
-71.66%
-48.60%
16.750
0.000
0.00%
6.43
3.09K
52.29K
661.46M
39.49M
6.98
14.98
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
2.600
-0.010
-0.38%
5.97
13.48K
35.03K
661.27M
254.33M
3.25
0.36
3.110
1.400
0.00
0.00
-0.76%
-8.45%
+6.12%
+42.86%
+35.42%
-15.86%
+12.07%
2659
ACNB Corp
ACNB
64.990
0.000
0.00%
5.69
0.00
0.00
660.30M
10.16M
2.39
0.05
67.600
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
7.760
+0.070
+0.91%
5.21
1.14K
8.91K
658.44M
84.85M
11.31
0.04
12.500
3.850
0.00
0.00
+6.74%
+63.37%
+67.97%
+21.63%
+13.29%
-37.06%
+20.12%
2661
Kopin Corp
KOPN
3.540
+0.140
+4.12%
6.41
22.74K
80.86K
657.98M
185.87M
8.52
0.15
6.610
1.810
0.00
0.00
-0.42%
-14.29%
-25.47%
+0.57%
-25.47%
-5.35%
+51.28%
7.905
-0.155
-1.92%
4.63
4.33K
34.36K
655.32M
82.90M
5.21
0.05
15.100
2.851
0.00
0.00
-3.83%
-14.54%
-31.08%
-4.99%
-17.31%
+133.19%
+51.15%
2.830
-0.010
-0.35%
6.66
32.46K
92.74K
655.65M
231.68M
3.16
0.46
5.455
2.450
0.00
0.00
-3.08%
-5.98%
-6.60%
+8.85%
-17.73%
-20.73%
-29.95%
4.430
-0.020
-0.45%
6.52
11.06K
49.25K
654.52M
147.75M
3.14
0.34
6.921
4.430
0.00
0.00
-5.54%
-6.74%
-9.59%
-26.04%
-29.35%
-33.42%
-29.15%
7.030
-0.010
-0.14%
6.28
4.10K
28.97K
653.72M
92.99M
3.69
0.17
17.645
4.680
0.00
0.00
-16.21%
-20.92%
-22.06%
+8.82%
-9.64%
+29.23%
-27.23%
1.565
+0.095
+6.46%
0.00
104.40K
162.23K
652.40M
416.87M
12.58
0.20
4.970
1.400
0.00
0.00
-6.84%
-10.57%
-26.18%
-35.60%
-35.86%
-67.67%
-39.10%
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
4.215
+0.105
+2.56%
4.52
19.32K
82.65K
649.83M
154.17M
10.68
0.09
18.709
2.840
0.00
0.00
+6.44%
-5.92%
-15.70%
-34.75%
-74.79%
-13.80%
+30.09%
6.150
+0.080
+1.32%
6.66
500.00
3.06K
652.08M
106.03M
6.26
0.07
9.140
5.440
0.00
0.00
+0.98%
-10.41%
-17.89%
+6.96%
-20.95%
-23.32%
-12.89%
44.000
-0.640
-1.43%
5.18
372.00
16.38K
651.64M
14.81M
3.39
0.19
47.664
30.120
1.00
2.27
+0.99%
+0.11%
-4.05%
+0.69%
+1.75%
+40.75%
+26.46%