全部美股
一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。
排序名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5.230
+0.040
+0.77%
6.11
24.33K
127.75K
701.71M
134.17M
4.14
0.39
7.250
3.790
0.00
0.00
-5.25%
-12.39%
-15.37%
+15.20%
-2.79%
+30.75%
-7.92%
8.675
+0.065
+0.76%
7.04
20.96K
181.59K
703.80M
81.13M
2.78
0.32
10.210
5.105
0.00
0.00
+7.23%
+10.65%
+14.29%
+25.91%
+42.21%
+5.92%
-3.93%
2613
MNTN Inc
MNTN
9.280
-0.120
-1.28%
7.02
7.97K
75.86K
694.14M
74.80M
6.27
0.20
18.428
7.670
0.00
0.00
-6.55%
-6.26%
-8.93%
+0.65%
-18.31%
-48.30%
-22.28%
26.250
+0.200
+0.77%
0.00
380.00
9.95K
700.09M
26.67M
2.87
0.04
29.065
24.060
0.00
0.00
+2.94%
+0.08%
+2.06%
-0.31%
+1.38%
+1.38%
+1.38%
23.040
+1.070
+4.87%
6.46
7.29K
167.06K
698.34M
30.31M
7.94
0.26
54.340
17.010
0.00
0.00
+1.95%
-13.32%
-15.79%
-27.41%
-47.34%
-24.58%
+16.30%
18.810
-0.120
-0.63%
4.84
200.00
3.75K
698.23M
37.12M
2.21
0.25
20.418
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
16.880
-0.330
-1.92%
7.03
6.66K
112.81K
698.16M
41.36M
7.90
0.16
40.540
11.590
0.00
0.00
-2.71%
+6.63%
+23.75%
-0.41%
+22.59%
-53.42%
-53.47%
4.550
+0.150
+3.41%
6.35
52.38K
238.47K
694.83M
152.71M
8.63
0.14
18.780
4.141
0.00
0.00
-2.78%
-15.58%
-30.00%
-39.58%
-56.38%
-60.33%
-42.62%
1.270
0.000
0.00%
3.97
0.00
0.00
697.49M
549.20M
6.15
0.59
2.500
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
8.785
0.00
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
7.940
+0.020
+0.25%
6.54
200.00
1.59K
696.26M
87.69M
3.15
0.02
11.100
5.590
0.00
0.00
-11.23%
-13.60%
-15.80%
+11.83%
+5.73%
+32.51%
+32.51%
45.490
+0.410
+0.91%
6.68
200.00
9.10K
695.54M
15.29M
1.79
0.03
120.050
35.560
0.00
0.00
+8.26%
+11.20%
+21.16%
+10.98%
-39.14%
-57.38%
-60.30%
31.130
+0.170
+0.55%
6.78
1.20K
37.46K
694.51M
22.31M
3.08
0.14
40.023
16.692
1.40
4.49
-5.06%
-2.90%
-7.02%
-17.49%
+17.69%
+79.08%
+56.67%
7.370
+0.040
+0.55%
6.08
6.96K
51.26K
694.48M
94.23M
5.18
0.37
11.600
5.950
0.00
0.00
-6.71%
-13.80%
-23.63%
+0.14%
+9.19%
+8.22%
-5.27%
9.890
-0.020
-0.20%
6.20
29.43K
299.88K
689.43M
69.71M
4.94
0.28
31.300
8.830
0.00
0.00
-0.25%
-19.00%
-30.69%
-43.62%
-35.10%
-42.63%
-25.53%
12.130
0.000
0.00%
6.29
9.80K
118.68K
691.29M
56.99M
2.39
1.12
13.750
10.100
0.00
0.00
+0.17%
-2.65%
-1.46%
-7.47%
-2.88%
-7.12%
-5.31%
1.230
0.000
0.00%
0.00
0.00
0.00
689.73M
560.76M
26.95
0.02
14.500
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
9.750
+0.190
+1.99%
6.91
6.67K
64.40K
687.67M
70.53M
4.49
0.08
11.449
4.500
0.00
0.00
+10.04%
+10.79%
-1.91%
+37.13%
+26.30%
+13.37%
+64.70%
30.880
0.000
0.00%
6.07
0.00
0.00
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
40.760
+0.140
+0.34%
6.20
672.00
27.39K
683.55M
16.77M
2.21
3.23
41.120
27.718
1.28
3.14
+6.95%
+6.34%
+3.95%
+3.54%
+19.22%
+41.54%
+34.98%
6.490
-0.010
-0.15%
6.62
41.73K
270.07K
682.68M
105.19M
1.92
0.48
6.580
3.254
0.25
3.85
+2.37%
+6.39%
+12.67%
+23.04%
+1.67%
+76.52%
+84.37%
37.230
0.000
0.00%
7.71
0.00
0.00
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
10.580
0.000
0.00%
3.24
0.00
0.00
681.33M
64.40M
4.63
0.03
17.250
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
103.430
0.000
0.00%
5.52
0.00
0.00
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
21.455
+0.195
+0.92%
6.70
200.00
4.29K
680.55M
31.72M
3.73
0.00
56.340
17.290
0.00
0.00
-4.09%
-9.20%
-1.22%
-48.70%
-52.42%
-5.73%
-11.16%
2636
OmniAb Inc
OABI
4.650
+0.040
+0.87%
7.22
1.20K
5.59K
676.06M
145.39M
4.12
0.01
5.430
1.300
0.00
0.00
-0.85%
-2.52%
-1.90%
+134.85%
+232.14%
+192.45%
+151.35%
2.870
-0.010
-0.35%
6.81
47.32K
139.77K
677.59M
236.09M
5.20
0.63
6.112
2.795
0.00
0.00
-6.51%
-4.33%
-6.51%
-40.83%
-43.73%
-53.48%
-41.64%
41.690
0.000
0.00%
6.59
0.00
0.00
679.55M
16.30M
3.27
53.46
41.890
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%
5.940
+0.320
+5.69%
5.50
101.77K
605.89K
682.81M
114.95M
11.29
2.62
10.800
5.455
0.00
0.00
+1.02%
-4.81%
-12.13%
-24.14%
-20.59%
-15.74%
-33.11%
10.980
-0.080
-0.72%
7.16
5.14K
56.47K
677.58M
61.71M
6.87
0.05
18.770
9.880
0.00
0.00
-9.70%
-2.49%
+8.18%
-14.55%
-9.85%
-39.10%
-27.19%