成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

211

Figma Inc

FIG

2.02M

23.520

-1.120

-4.55%

6.83

47.47M

12.54B

533.01M

7.36

71.25

54.750

16.600

0.00

0.00

+9.19%

+7.10%

+16.15%

-3.29%

+21.11%

-55.74%

-37.06%



212

Baxter International Inc

BAX

2.01M

25.290

-0.010

-0.04%

7.20

50.84M

13.07B

517.00M

2.56

118.88

29.988

15.716

0.36

1.42

+1.20%

+2.06%

+7.66%

-3.29%

+51.12%

+9.36%

+32.52%



213

Redwire Corp

RDW

2.01M

8.320

-0.040

-0.48%

6.56

16.77M

2.08B

249.99M

8.07

70.62

26.640

4.870

0.00

0.00

-1.66%

-9.76%

-25.71%

-3.48%

-4.26%

+0.97%

+9.47%



214

Kroger Co

KR

2.00M

66.770

0.000

0.00%

6.70

133.56M

39.43B

590.59M

3.53

105.09

75.660

53.781

1.37

2.05

+5.90%

+6.73%

+11.86%

+16.43%

+0.99%

+0.37%

+8.71%



215

Geron Corp

GERN

2.00M

1.150

+0.030

+2.68%

7.05

2.29M

738.84M

642.47M

8.03

108.71

2.010

1.040

0.00

0.00

-4.17%

-5.74%

-8.00%

-10.85%

-30.30%

-10.16%

-12.88%



216

Avantor Inc

AVTR

1.99M

17.290

0.000

0.00%

7.02

34.37M

11.69B

676.36M

2.89

76.64

17.450

7.265

0.00

0.00

+6.14%

+11.62%

+13.08%

+25.47%

+114.78%

+14.43%

+50.87%



217

Allogene Therapeutics Inc

ALLO

1.95M

1.210

-0.040

-3.20%

6.02

2.39M

418.04M

345.49M

8.80

119.32

4.460

1.040

0.00

0.00

-6.92%

-13.57%

-25.77%

-35.64%

-44.24%

-1.63%

-11.68%



218

Equinox Gold Corp

EQX

1.94M

10.050

-0.060

-0.59%

6.81

19.45M

11.73B

1.17B

5.68

76.82

18.882

8.468

0.01

0.14

-9.38%

-10.27%

-10.51%

+12.51%

-25.87%

-4.62%

-28.12%



219

Qualcomm Inc

QCOM

1.93M

179.600

+3.690

+2.10%

6.28

345.78M

188.58B

1.05B

5.40

80.23

257.562

120.883

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%



220

Altria Group Inc

MO

1.93M

73.620

-0.690

-0.93%

6.86

142.37M

122.93B

1.67B

3.53

110.77

75.849

52.173

4.20

5.70

-0.63%

+2.73%

+6.50%

+9.46%

+4.29%

+23.31%

+33.87%



221

NiSource Inc

NI

1.92M

43.440

+0.160

+0.37%

6.97

83.35M

20.83B

479.56M

1.57

119.32

48.882

38.420

1.16

2.66

+3.55%

+5.36%

+11.10%

-2.23%

-9.25%

+2.00%

+6.10%



222

BP PLC

BP

1.92M

50.530

-0.790

-1.54%

6.18

97.32M

130.14B

2.58B

2.08

81.05

51.485

32.030

1.95

3.87

+2.21%

+8.13%

+13.73%

+13.12%

+11.26%

+52.81%

+50.90%



223

Charles Schwab Corp

SCHW

1.91M

89.730

-0.850

-0.94%

7.36

172.45M

155.17B

1.73B

2.15

80.17

114.530

83.716

1.13

1.25

+0.17%

-7.55%

-8.72%

-14.49%

-2.26%

-4.18%

-9.30%



224

United Parcel Service Inc

UPS

1.91M

100.320

-0.740

-0.73%

6.21

191.64M

85.35B

850.78M

3.03

186.93

116.862

86.723

6.56

6.55

+2.94%

+5.22%

+6.44%

-2.21%

+5.68%

+19.83%

+5.94%



225

Brown & Brown Inc

BRO

1.90M

71.080

-1.890

-2.59%

6.95

135.64M

23.78B

334.61M

6.01

343.50

85.919

53.686

0.63

0.88

+2.69%

+11.67%

+18.00%

+1.20%

+24.25%

-18.22%

-10.14%



226

Recursion Pharmaceuticals Inc

RXRX

1.90M

3.800

+0.100

+2.70%

5.68

7.19M

2.26B

594.73M

11.08

34.60

6.250

2.770

0.00

0.00

+5.26%

-5.24%

+2.70%

+26.67%

+12.76%

-39.68%

-7.09%



227

General Motors Co

GM

1.90M

76.310

+0.390

+0.51%

7.07

144.83M

64.37B

843.55M

3.29

66.08

91.660

66.179

0.63

0.82

-7.78%

-7.36%

-5.37%

-13.95%

+0.64%

+10.94%

-5.54%



228

Circle Internet Group Inc

CRCL

1.87M

79.840

-6.070

-7.07%

6.23

150.31M

20.37B

255.11M

11.08

75.80

143.380

49.900

0.00

0.00

-1.88%

-4.80%

-6.95%

+27.52%

-30.08%

-44.28%

+0.68%



229

Fidelity National Information Services Inc

FIS

1.87M

36.870

-0.660

-1.76%

7.41

69.24M

19.01B

515.71M

4.41

187.83

66.256

32.095

1.64

4.45

+2.47%

+7.62%

+7.46%

-16.69%

-19.07%

-42.46%

-42.75%



230

Permian Resources Corp

PR

1.85M

25.770

+0.280

+1.10%

7.26

47.63M

21.58B

837.56M

5.76

78.15

25.960

11.660

0.61

2.36

+3.91%

+10.13%

+20.99%

+21.72%

+16.74%

+111.97%

+88.03%



231

Mizuho Financial Group Inc

MFG

1.83M

9.510

-0.060

-0.63%

4.12

17.45M

114.81B

12.07B

1.33

169.94

10.994

5.806

0.58

6.14

-5.56%

-10.20%

-10.06%

-4.80%

+16.51%

+62.29%

+44.33%



232

T-Mobile US Inc

TMUS

1.83M

146.930

+0.390

+0.27%

6.69

267.31M

157.61B

1.07B

7.42

113.08

221.191

143.920

3.94

2.68

-5.87%

-3.25%

-11.73%

-14.44%

-23.54%

-32.01%

-26.47%



233

Cognizant Technology Solutions Corp

CTSH

1.81M

69.340

-1.200

-1.70%

7.50

124.57M

31.23B

450.44M

6.57

108.50

85.482

36.864

1.26

1.81

+3.82%

+16.19%

+22.18%

+26.01%

+35.41%

+4.20%

-14.95%



234

Core Scientific Inc

CORZ

1.79M

13.510

+0.410

+3.13%

7.23

24.36M

4.34B

321.34M

9.80

49.21

30.460

12.310

0.00

0.00

-1.60%

-10.05%

-18.22%

-34.80%

-39.12%

-32.01%

-7.21%



235

LKQ Corp

LKQ

1.79M

17.250

-0.170

-0.98%

7.08

30.95M

4.36B

253.00M

7.63

88.38

35.922

16.960

1.20

6.96

-19.84%

-21.95%

-25.71%

-22.26%

-37.56%

-42.78%

-40.96%



236

Sea Ltd

SE

1.79M

74.010

-0.620

-0.83%

7.13

131.74M

45.33B

612.48M

6.34

60.56

164.030

71.530

0.00

0.00

-16.34%

-22.81%

-25.17%

-30.66%

-12.39%

-53.77%

-41.98%



237

Carrier Global Corp

CARR

1.78M

56.440

+0.200

+0.36%

6.93

100.36M

46.53B

824.33M

3.28

142.48

76.485

49.669

0.69

1.22

+2.23%

+1.84%

+1.02%

-8.69%

-11.74%

-1.69%

+8.04%



238

AST SpaceMobile Inc

ASTS

1.78M

39.450

-0.340

-0.85%

5.96

70.88M

15.35B

389.17M

12.08

50.67

133.860

36.720

0.00

0.00

-5.78%

-23.34%

-35.33%

-33.11%

-38.23%

-50.35%

-45.68%



239

麥當勞

MCD

1.77M

250.830

+2.370

+0.95%

7.22

443.77M

177.50B

707.64M

2.49

139.82

335.180

229.200

7.26

2.89

+3.36%

+6.44%

+7.38%

-6.66%

-10.82%

-17.01%

-16.32%



240

Howmet Aerospace Inc

HWM

1.77M

194.360

+8.450

+4.55%

7.63

340.81M

77.51B

398.80M

6.08

131.73

309.850

183.520

0.36

0.18

-11.67%

-11.98%

-14.87%

-31.11%

-19.84%

-3.50%

-5.06%

