成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
67.06K
165.020
+0.350
+0.21%
7.16
11.06M
5.81B
35.20M
0.30
0.06
193.953
108.228
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
67.04K
5.300
+0.040
+0.76%
0.00
364.42K
210.72M
39.76M
12.73
0.13
22.205
4.580
0.00
0.00
-17.19%
-26.90%
-42.14%
-43.62%
-64.67%
-62.96%
-62.96%
67.02K
0.731
+0.031
+4.43%
3.79
51.32K
10.55M
14.43M
32.85
0.60
3.120
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
2224
Compugen Ltd
CGEN
66.90K
1.875
-0.065
-3.35%
5.47
128.90K
177.62M
94.73M
5.15
76.59
3.235
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
2225
Caleres Inc
CAL
66.61K
12.920
-0.030
-0.23%
6.41
861.92K
445.74M
34.50M
4.59
0.17
14.872
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
66.37K
42.840
+0.010
+0.02%
6.80
2.84M
710.72M
16.59M
0.12
64.27
45.830
25.070
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
66.35K
131.770
+0.580
+0.44%
7.65
8.77M
18.05B
137.01M
1.85
21.44
137.470
96.184
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
66.28K
72.960
-0.480
-0.65%
7.10
4.86M
14.73B
201.90M
3.18
32.44
107.174
63.170
0.00
0.00
-0.07%
+2.50%
+12.59%
-20.23%
-30.10%
-8.59%
-7.00%
66.25K
7.040
+0.090
+1.29%
6.28
463.34K
654.65M
92.99M
4.60
0.17
17.645
4.680
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
66.01K
23.840
-0.340
-1.41%
6.72
1.56M
3.94B
165.22M
7.89
71.91
29.351
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
2231
Tidewater Inc
TDW
65.84K
84.490
-1.580
-1.84%
7.02
5.58M
4.20B
49.76M
8.11
0.12
101.575
47.600
0.00
0.00
+4.55%
-2.27%
+1.47%
+12.56%
-0.61%
+73.56%
+67.27%
2232
BW LPG Ltd
BWLP
65.83K
26.050
+0.480
+1.88%
6.66
1.71M
4.15B
159.28M
6.41
0.10
26.710
10.177
1.02
3.96
+6.37%
-0.69%
+5.64%
+20.06%
+35.01%
+136.95%
+121.51%
65.83K
14.110
+0.040
+0.28%
7.45
932.88K
1.80B
127.74M
2.63
29.90
14.594
9.488
0.56
3.96
+5.77%
+5.14%
+3.45%
+1.71%
+15.38%
+38.30%
+32.97%
65.72K
23.230
+0.620
+2.74%
7.04
1.53M
1.16B
50.14M
5.61
53.51
35.870
15.590
0.00
0.00
+6.17%
+5.54%
+11.31%
-4.64%
-15.37%
-16.38%
+0.61%
2235
AtriCure Inc
ATRC
65.72K
61.080
+2.110
+3.58%
7.37
3.98M
3.11B
50.87M
4.46
49.00
61.700
25.360
0.00
0.00
+9.99%
+6.63%
+4.57%
+61.76%
+107.83%
+67.48%
+54.40%
2236
Avient Corp
AVNT
65.67K
41.280
+0.250
+0.61%
7.25
2.72M
3.79B
91.72M
4.85
44.05
46.333
26.644
1.09
2.64
+4.48%
+5.96%
+0.22%
+14.41%
+12.70%
+30.40%
+35.10%
65.55K
25.400
+0.280
+1.11%
6.93
1.66M
1.23B
48.44M
6.40
0.09
64.720
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%
2238
nLIGHT Inc
LASR
65.50K
36.710
+0.370
+1.02%
7.11
2.41M
2.12B
57.69M
6.02
0.06
86.950
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
65.37K
33.290
-0.390
-1.16%
6.31
2.18M
1.01B
30.48M
5.28
29.77
34.087
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
2240
Radware Ltd
RDWR
65.37K
32.300
+1.230
+3.96%
6.50
2.10M
1.36B
42.08M
12.39
0.25
32.791
21.680
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
2241
Cricut Inc
CRCT
65.21K
6.340
+0.090
+1.44%
6.18
413.45K
1.33B
209.44M
3.28
0.10
6.815
3.650
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
65.19K
0.592
-0.088
-12.94%
0.00
42.10K
28.69M
48.46M
34.70
0.31
3.210
0.551
0.00
0.00
-32.96%
-28.68%
-29.86%
-38.20%
-43.08%
-67.29%
-42.52%
65.15K
22.160
-0.250
-1.12%
7.39
1.45M
2.83B
127.73M
4.06
0.07
28.820
18.915
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
65.02K
337.780
+9.870
+3.01%
6.77
22.00M
15.98B
47.30M
8.37
24.72
449.841
279.770
0.00
0.00
-3.83%
-11.06%
+11.29%
+1.10%
-12.24%
-17.03%
-9.89%
2245
FLEX LNG Ltd
FLNG
64.98K
28.460
-0.110
-0.39%
5.60
1.86M
1.54B
54.09M
4.41
50.16
31.816
22.367
0.75
2.63
+2.45%
-7.66%
-7.60%
-6.61%
-10.20%
+26.07%
+23.11%
64.97K
2.830
-0.030
-1.05%
6.66
182.57K
181.71M
64.21M
7.34
40.29
5.230
2.370
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
2247
OFG Bancorp
OFG
64.94K
51.510
+0.240
+0.47%
7.05
3.35M
2.18B
42.27M
1.59
0.18
54.092
34.901
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
64.91K
265.150
+1.210
+0.46%
7.23
17.26M
17.31B
65.30M
2.98
0.17
272.440
175.128
3.68
1.38
-0.62%
+2.00%
+4.82%
+12.39%
+25.25%
+42.41%
+31.97%
64.86K
4.760
+0.100
+2.15%
6.66
309.11K
421.12M
88.47M
6.00
0.08
6.500
3.950
0.00
0.00
+4.85%
+4.85%
-8.99%
-5.18%
-1.25%
-4.99%
-1.04%
64.83K
476.540
+11.600
+2.49%
7.00
30.84M
17.60B
36.93M
5.92
51.90
807.774
453.425
0.96
0.20
-4.14%
-5.48%
-10.48%
-34.15%
-34.57%
-16.73%
-13.46%