成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
RLI Corp
RLI
160.45K
64.900
+0.070
+0.11%
6.97
10.37M
5.95B
91.73M
5.19
48.62
67.280
45.133
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
160.44K
2.040
-0.025
-1.21%
6.51
324.51K
778.10M
381.42M
4.84
54.50
4.311
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
160.35K
33.160
-0.820
-2.41%
5.57
5.34M
3.29B
99.23M
5.97
40.51
57.140
29.060
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%
1534
Bullish
BLSH
159.65K
27.600
-0.610
-2.16%
6.32
4.43M
4.15B
150.30M
7.69
47.66
56.650
20.550
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
159.41K
17.040
+0.180
+1.07%
7.02
2.71M
2.27B
133.05M
2.96
0.23
19.250
11.960
0.00
0.00
+3.33%
+2.96%
+3.15%
+14.52%
+6.23%
+38.65%
+6.83%
159.06K
13.410
-0.070
-0.52%
4.04
2.15M
3.61B
268.89M
4.52
42.37
15.950
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
159.01K
3.380
-0.030
-0.88%
6.63
536.35K
913.14M
270.16M
3.37
55.81
5.710
2.835
0.00
0.00
-2.03%
-0.59%
-0.59%
-32.53%
-11.29%
-3.70%
-26.68%
1538
Garmin Ltd
GRMN
158.60K
292.920
-0.820
-0.28%
6.77
46.50M
56.49B
192.85M
2.56
88.99
313.068
183.636
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
1539
Comstock Inc
LODE
158.58K
1.690
-0.020
-1.17%
5.76
272.36K
128.42M
75.99M
8.77
52.73
4.980
1.650
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
1540
MNTN Inc
MNTN
158.41K
9.400
-0.280
-2.89%
7.02
1.48M
703.12M
74.80M
7.12
0.31
18.428
7.670
0.00
0.00
-5.34%
-5.05%
-7.75%
+1.95%
-17.25%
-47.63%
-21.27%
158.16K
6.540
+0.050
+0.77%
6.23
1.04M
672.97M
102.90M
4.16
44.32
8.640
2.620
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
1542
Pearson PLC
PSO
158.02K
18.300
+0.060
+0.33%
3.29
2.90M
11.00B
601.07M
1.59
99.40
18.430
11.724
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
1543
Lazard Inc
LAZ
157.91K
37.700
+0.490
+1.32%
6.73
5.98M
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
157.90K
1.290
-0.100
-7.19%
0.00
201.17K
86.53M
67.08M
12.59
0.02
3.850
0.283
0.00
0.00
-7.86%
-18.35%
+87.50%
+43.33%
+229.92%
+229.92%
+229.92%
157.75K
11.030
+0.230
+2.13%
7.05
1.74M
609.30M
55.24M
10.41
51.68
16.930
6.960
0.00
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%
157.34K
1.590
+0.010
+0.63%
5.89
246.92K
613.39M
385.78M
7.91
0.14
3.590
1.340
0.00
0.00
-4.79%
+3.25%
-5.36%
+16.91%
-20.90%
-16.75%
-46.47%
156.97K
41.770
-0.530
-1.25%
7.35
6.55M
6.33B
151.61M
3.54
25.72
43.880
24.850
0.00
0.00
+5.05%
+13.69%
+20.72%
+23.11%
+33.62%
+0.72%
-1.58%
1548
Agenus Inc
AGEN
156.86K
6.160
-0.170
-2.69%
6.52
980.65K
277.32M
45.02M
5.68
89.53
10.310
2.710
0.00
0.00
-0.32%
-17.09%
-34.68%
-17.87%
+47.72%
+48.43%
+96.18%
156.56K
11.050
-0.130
-1.16%
4.78
1.75M
1.49B
134.95M
5.00
27.86
15.870
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
156.53K
20.280
-0.180
-0.88%
6.54
3.20M
2.05B
100.85M
9.65
13.20
36.940
11.842
0.00
0.00
+6.85%
-2.97%
-31.97%
-24.78%
-16.92%
+61.47%
+29.50%
156.34K
98.370
+2.180
+2.27%
7.03
15.36M
13.97B
142.03M
5.34
27.33
157.010
60.500
0.00
0.00
-9.53%
-19.92%
-20.69%
-20.84%
-19.55%
+37.52%
+33.69%
1552
CAE Inc
CAE
155.95K
26.090
+1.090
+4.36%
7.06
4.06M
8.35B
320.12M
8.48
0.28
34.240
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
1553
Fubotv Inc
FUBO
155.69K
7.790
-0.140
-1.77%
6.50
1.21M
850.67M
109.20M
8.51
66.70
14.537
12.180
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
155.20K
0.136
+0.006
+4.62%
6.11
21.56K
7.20M
52.91M
16.92
0.03
2.950
0.114
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
155.16K
8.570
-0.050
-0.58%
6.13
1.33M
964.72M
112.57M
2.08
79.17
10.025
8.049
1.43
16.67
-0.23%
-2.61%
-6.25%
+3.31%
-9.11%
-1.04%
+3.09%
155.02K
7.150
0.000
0.00%
5.27
1.11M
2.42B
338.85M
0.42
50.76
7.190
4.080
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
1557
DaVita Inc
DVA
154.97K
184.030
+0.390
+0.21%
6.96
28.67M
11.74B
63.80M
2.67
59.40
247.490
101.000
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
154.94K
11.280
+0.280
+2.55%
6.71
1.74M
915.82M
81.19M
5.04
116.96
14.000
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
154.47K
30.310
-0.040
-0.13%
6.81
4.70M
5.31B
175.30M
3.75
69.12
39.052
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
154.23K
24.570
-0.250
-1.01%
6.79
3.79M
5.20B
211.68M
3.26
24.68
27.479
12.080
0.00
0.00
+0.86%
+4.38%
+12.24%
+7.91%
+3.50%
+44.96%
+78.04%