成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

691

VTEX

VTEX

583.70K

3.980

-0.190

-4.56%

5.96

2.30M

658.01M

165.33M

14.26

1.07

4.600

2.841

0.00

0.00

-4.79%

-0.99%

+11.17%

-7.66%

+3.65%

-11.16%

+5.85%



692

Ball Corp

BALL

583.11K

64.450

-0.310

-0.48%

7.25

37.53M

17.06B

264.70M

3.10

105.92

67.622

44.212

0.80

1.24

+0.96%

+8.89%

+12.81%

-0.38%

+13.63%

+31.09%

+22.88%



693

Algonquin Power & Utilities Corp

AQN

581.14K

5.360

-0.050

-0.92%

6.44

3.11M

4.13B

769.92M

2.77

73.23

6.868

4.910

1.18

22.21

+3.88%

+4.89%

+8.39%

-7.01%

-13.27%

-1.97%

-9.78%



694

Goodyear Tire & Rubber Co

GT

579.21K

4.310

+0.045

+1.06%

6.56

2.48M

1.24B

287.90M

5.62

29.85

10.620

4.090

0.00

0.00

+3.85%

-4.01%

-14.14%

-37.99%

-39.12%

-39.04%

-50.80%



695

Ocugen Inc

OCGN

574.57K

0.708

-0.032

-4.32%

6.13

412.56K

240.09M

339.11M

12.56

36.42

2.725

0.702

0.00

0.00

-10.04%

-25.24%

-31.26%

-42.44%

-52.48%

-54.62%

-47.56%



696

Eversource Energy

ES

574.18K

67.550

+0.090

+0.13%

6.47

38.81M

25.44B

376.67M

1.40

69.19

75.680

62.720

3.04

4.50

+4.76%

+2.19%

+6.75%

-4.53%

+0.37%

-5.41%

+3.80%



697

Cboe Global Markets Inc

CBOE

572.07K

335.250

-5.170

-1.52%

6.11

192.40M

35.01B

104.43M

3.17

178.16

369.378

226.521

0.00

0.00

+9.39%

+12.73%

+32.37%

+8.37%

-2.06%

+42.13%

+34.55%



698

Sprinklr Inc

CXM

569.62K

6.710

+0.020

+0.30%

6.72

3.79M

1.56B

232.17M

2.39

84.64

8.275

4.715

0.00

0.00

+9.64%

+21.34%

+34.74%

+5.50%

+23.57%

-14.41%

-13.75%



699

Ovintiv Inc

OVV

569.49K

72.550

+0.280

+0.39%

7.05

41.34M

19.66B

270.92M

5.40

65.38

73.615

34.671

1.20

1.65

+3.58%

+11.41%

+21.87%

+16.69%

+16.15%

+98.72%

+87.98%



700

Xencor Inc

XNCR

568.54K

29.180

+4.000

+15.89%

7.02

17.35M

2.17B

74.35M

36.06

163.16

33.600

10.375

0.00

0.00

+25.83%

+16.53%

+13.98%

+44.38%

+127.08%

+104.48%

+90.59%



701

Braze Inc

BRZE

565.33K

45.840

-0.040

-0.09%

6.84

25.91M

5.15B

112.36M

0.32

10.97

45.945

15.260

0.00

0.00

+52.60%

+57.74%

+97.84%

+83.95%

+88.41%

+63.66%

+33.68%



702

Entergy Corp

ETR

564.34K

107.500

+0.160

+0.15%

6.88

60.69M

51.36B

477.78M

0.99

82.60

117.747

89.254

0.00

0.00

+3.56%

+3.38%

+9.58%

+0.48%

-7.86%

+13.16%

+18.41%



703

GoDaddy Inc

GDDY

564.09K

109.820

-2.970

-2.63%

7.54

62.00M

13.91B

126.65M

5.54

138.51

137.927

71.590

0.00

0.00

+2.92%

+7.33%

+17.19%

+32.73%

+25.52%

-16.73%

-11.49%



704

Bumble Inc

BMBL

562.00K

5.970

+0.010

+0.17%

6.51

3.35M

914.07M

153.11M

0.33

54.33

5.980

2.440

0.00

0.00

+0.17%

+57.10%

+135.97%

+109.47%

+39.16%

+3.29%

+67.23%



705

Cardinal Health Inc

CAH

561.97K

251.540

+1.970

+0.79%

8.13

141.71M

58.25B

231.56M

2.56

104.95

259.210

160.127

2.04

0.81

-0.44%

+5.65%

+14.45%

+9.61%

+28.26%

+55.02%

+23.56%



706

enCore Energy Corp

EU

561.19K

0.718

+0.017

+2.43%

6.24

385.91K

139.49M

194.28M

15.83

92.32

3.680

0.661

0.00

0.00

-9.91%

-21.96%

-40.17%

-34.13%

-61.40%

-75.33%

-71.05%



707

Northwest Bancshares Inc

NWBI

560.36K

15.530

+0.050

+0.32%

5.77

8.80M

2.27B

146.46M

3.58

245.09

15.957

10.788

0.80

5.14

+4.51%

+4.51%

+2.71%

-0.08%

+13.71%

+31.65%

+34.96%



708

Fortinet Inc

FTNT

560.07K

183.330

+3.340

+1.86%

6.86

102.59M

134.51B

733.71M

7.49

0.14

197.130

73.550

0.00

0.00

+6.90%

-4.98%

+3.97%

+13.20%

+103.88%

+114.95%

+130.87%



709

Talos Energy Inc

TALO

557.96K

18.550

+0.160

+0.87%

7.20

10.31M

3.10B

166.97M

4.73

54.71

18.725

9.350

0.00

0.00

+2.77%

+6.98%

+12.70%

+22.20%

+16.59%

+90.45%

+68.33%



710

Hasbro Inc

HAS

557.24K

117.960

+0.520

+0.44%

7.49

65.55M

16.64B

141.04M

3.21

47.08

119.000

73.116

2.80

2.37

+19.77%

+24.52%

+31.87%

+26.51%

+26.44%

+55.93%

+47.13%



711

Manulife Financial Corp

MFC

556.85K

44.650

+0.390

+0.88%

5.81

24.89M

73.98B

1.66B

2.97

154.49

45.680

30.775

1.29

2.90

+1.34%

+4.18%

+2.64%

+1.31%

+15.57%

+40.78%

+26.50%



712

BHP Group Ltd

BHP

556.14K

79.130

+1.280

+1.64%

3.21

43.92M

201.11B

2.54B

3.16

66.50

96.602

50.079

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%



713

Peloton Interactive Inc

PTON

555.27K

5.250

-0.120

-2.23%

6.90

2.93M

2.34B

445.60M

4.15

33.42

7.920

3.650

0.00

0.00

+0.38%

+2.14%

+9.38%

-17.84%

+1.74%

-32.00%

-14.77%



714

Knight-Swift Transportation Holdings Inc

KNX

552.42K

60.430

-0.780

-1.27%

7.11

33.62M

9.84B

162.76M

4.68

49.45

82.622

40.738

0.74

1.22

-4.40%

-6.34%

-4.91%

-12.84%

-1.40%

+35.64%

+16.60%



715

Pony AI Inc

PONY

552.12K

5.050

-0.090

-1.75%

6.36

2.80M

2.20B

435.18M

3.50

73.70

22.460

4.781

0.00

0.00

+0.80%

-12.02%

-27.23%

-35.83%

-50.49%

-74.34%

-65.17%



716

Sempra

SRE

551.33K

84.240

+0.180

+0.21%

7.04

46.43M

55.08B

653.90M

1.01

67.18

99.489

76.210

0.00

0.00

+3.06%

+2.88%

+9.56%

-4.07%

-9.34%

-6.86%

-2.42%



717

Grindr Inc

GRND

547.62K

13.120

-0.560

-4.09%

6.96

7.29M

2.28B

173.82M

7.49

137.95

18.500

9.732

0.00

0.00

-7.02%

-13.17%

-15.95%

-24.34%

-4.86%

-8.38%

-3.10%



718

CBIZ Inc

CBZ

545.39K

54.850

-0.090

-0.16%

7.26

29.92M

3.00B

54.76M

0.19

157.01

56.410

24.290

0.00

0.00

+0.13%

+0.13%

+0.26%

-0.42%

+75.24%

+3.94%

+8.72%



719

Molson Coors Beverage Co

TAP

544.95K

40.000

-1.210

-2.94%

7.02

21.77M

7.07B

176.68M

4.91

75.60

53.002

35.520

1.89

4.72

+1.70%

+4.88%

+10.28%

-2.63%

-2.94%

-7.66%

-11.37%



720

Northern Dynasty Minerals Ltd

NAK

544.80K

0.758

-0.033

-4.17%

4.55

422.22K

426.11M

562.15M

10.11

51.70

2.660

0.750

0.00

0.00

-8.56%

-28.49%

-48.08%

-45.86%

-63.73%

-60.10%

-61.52%

