成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4981

Global Indemnity Group LLC

GBLI

0.00

25.460

+1.330

+5.51%

4.63

0.00

372.73M

14.64M

3.24

0.27

30.112

22.830

1.40

5.90

+9.36%

+4.09%

+2.52%

-6.97%

-5.95%

-7.99%

-6.75%



4982

Gambling.com Group Ltd

GAMB

0.00

1.840

0.000

0.00%

6.03

0.00

73.21M

35.25M

3.51

0.64

12.740

2.230

0.00

0.00

-4.66%

-6.60%

-17.49%

-49.73%

-61.34%

-83.51%

-66.30%



4983

FVAV.NB

FVAV

0.00

10.090

+0.050

+0.50%

0.00

0.00

364.65M

36.14M

0.59

0.06

10.350

9.980

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



4984

First US Bancshares Inc

FUSB

0.00

16.600

-0.100

-0.60%

3.55

0.00

91.30M

5.50M

1.81

0.08

16.990

11.931

0.28

1.70

+1.53%

+1.03%

+0.91%

+1.04%

+1.47%

+37.88%

+20.41%



4985

Fast Track Group

FTRK

0.00

1.000

+0.120

+13.64%

0.00

0.00

1.09M

1.09M

--

--

1.730

1.600

0.00

0.00

-29.58%

+1.01%

-63.77%

-88.64%

-90.20%

-91.38%

-93.50%



4986

FitLife Brands Inc

FTLF

0.00

8.320

-0.030

-0.36%

6.45

0.00

78.12M

9.39M

3.15

0.01

19.950

8.050

0.00

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%



4987

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

0.00

10.010

-0.010

-0.10%

0.00

0.00

137.14M

13.70M

0.20

1.16

10.020

9.850

0.00

0.00

+0.20%

+0.40%

+0.60%

+0.81%

+0.81%

+0.81%

+0.81%



4988

Flag Ship Acquisition Corp

FSHP

0.00

11.300

+0.010

+0.09%

4.03

0.00

36.84M

3.26M

0.08

0.06

12.000

10.430

0.00

0.00

+0.09%

-0.04%

+0.89%

+3.38%

+5.12%

+8.34%

+5.12%



4989

First Seacoast Bancorp Inc

FSEA

0.00

17.250

0.000

0.00%

3.76

0.00

81.08M

4.70M

0.05

0.12

17.250

11.075

0.00

0.00

+0.41%

+0.41%

+0.41%

+2.17%

+34.55%

+49.35%

+30.68%



4990

Hang Feng Technology Innovation Co Ltd

FOFO

0.00

1.910

-0.100

-4.98%

0.00

0.00

15.03M

7.87M

9.39

0.00

14.930

1.700

0.00

0.00

-7.73%

-9.69%

-7.28%

-14.35%

-24.51%

-85.13%

-80.25%



4991

FMAC.NB

FMAC

0.00

10.120

-0.010

-0.10%

0.00

0.00

159.69M

15.78M

0.39

0.52

10.130

6.140

0.00

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%



4992

Flash Sports & Media Holdings Ord Shs

FLZH

0.00

0.028

-0.004

-12.50%

0.00

0.00

3.09M

110.26M

--

--

3.860

0.023

0.00

0.00

-37.78%

-53.33%

-58.82%

-97.63%

-99.27%

-99.27%

-99.27%



4993

Franklin Wireless Corp

FKWL

0.00

2.200

+0.010

+0.46%

5.86

0.00

25.92M

11.78M

5.38

0.15

5.438

2.160

0.00

0.00

+0.00%

-2.22%

-8.71%

-5.58%

-39.23%

-57.20%

-49.66%



4994

FIGX Capital Acquisition Ord Shs Class A

FIGX

0.00

10.350

+0.010

+0.10%

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



4995

Fiee Ord Shs

FIEE

0.00

3.140

-0.010

-0.32%

5.04

0.00

26.78M

8.53M

11.46

0.04

10.590

1.500

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



4996

FG Nexus Ord Shs

FGNX

0.00

5.770

-0.330

-5.41%

4.68

0.00

33.12M

5.74M

9.09

0.04

9.350

7.950

2.00

25.60

-7.53%

+2.67%

-28.59%

-17.10%

-15.77%

-68.56%

-58.04%



4997

FG Merger II Corp

FGMC

0.00

8.300

0.000

0.00%

--

0.00

2.20B

10.30M

13.55

4.76

10.340

9.730

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



4998

Fg Imperii Acquisition Units

FGII

0.00

10.030

0.000

0.00%

0.00

0.00

347.34M

34.63M

0.05

0.11

10.040

9.860

0.00

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

+1.31%

+1.31%



4999

ENvue Medical Ord Shs

FEED

0.00

0.250

+0.068

+37.36%

4.61

0.00

230.00K

920.00K

--

--

73.080

0.121

0.00

0.00

-50.00%

-28.77%

-42.13%

-93.41%

-98.31%

-99.64%

-99.10%



5000

Four Seasons Education (Cayman) Inc

FEDU

0.00

10.030

-0.450

-4.29%

4.30

0.00

22.68M

2.26M

12.67

0.07

17.300

3.690

2.25

20.54

-16.42%

-3.56%

+1.72%

+5.58%

-13.53%

+10.41%

-16.07%



5001

Fenbo Holdings Ltd

FEBO

0.00

0.797

+0.097

+13.86%

0.00

0.00

8.81M

11.06M

11.11

0.14

1.460

0.610

0.00

0.00

+12.25%

+3.51%

+15.51%

-6.24%

-28.84%

+16.35%

-40.08%



5002

Fifth District Bancorp Inc

FDSB

0.00

17.475

+0.035

+0.20%

3.83

0.00

91.57M

5.24M

1.24

0.15

18.693

13.000

0.00

0.00

+3.96%

+0.95%

+0.84%

-0.77%

+15.35%

+30.90%

+16.50%



5003

Freedom Metals Acquisition Units

FDMMU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5004

Forte Biosciences Inc

FBRX

0.00

76.990

0.000

0.00%

6.24

0.00

1.63B

21.23M

--

--

77.200

10.110

0.00

0.00

+0.13%

+0.17%

+0.01%

+323.60%

+167.70%

+585.57%

+182.32%



5005

East West Ave Acquisition Units

EWAVU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5006

Envirotech Vehicles Inc

EVTV

0.00

1.940

0.000

0.00%

4.64

0.00

20.91M

12.93M

8.74

0.98

5.070

0.332

0.00

0.00

-1.52%

+31.97%

+16.17%

+6.01%

-45.35%

+2.11%

+440.24%



5007

Eureka Acquisition Corp

EURK

0.00

11.550

0.000

0.00%

0.00

0.00

25.06M

2.17M

0.08

0.10

14.280

10.140

0.00

0.00

+0.43%

+0.43%

-0.43%

+0.96%

+6.06%

+13.79%

+5.77%



5008

Esperion Therapeutics Inc

ESPR

0.00

3.180

0.000

0.00%

5.89

0.00

819.46M

257.40M

0.31

1.63

4.175

0.807

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



5009

Epsium Enterprise Ltd

EPSM

0.00

0.900

-0.014

-1.53%

1.90

0.00

12.10M

13.44M

11.28

0.07

21.000

0.830

0.00

0.00

-7.22%

-21.05%

-32.33%

-35.71%

-32.84%

-95.70%

-55.00%



5010

Empro Group Inc

EMPG

0.00

--

0.000

0.00%

--

0.00

144.63M

--

--

--

--

--

--

--

--

--

--

--

--

--

--

