成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4261

LeonaBio Ord Shs

LONA

1.35K

4.760

-0.080

-1.65%

0.00

6.58K

44.84M

9.42M

4.54

0.03

14.210

2.210

0.00

0.00

-5.74%

-22.79%

+65.85%

-32.58%

-50.57%

+14.70%

-37.12%



4262

Core Molding Technologies Inc

CMT

1.35K

22.610

-0.520

-2.25%

6.66

30.54K

193.54M

8.56M

6.26

0.02

28.690

16.600

0.00

0.00

+0.76%

-3.66%

+0.49%

-4.03%

-11.61%

+24.71%

+12.77%



4263

BancFirst Corp

BANF

1.35K

110.990

-0.220

-0.20%

5.60

149.83K

3.73B

33.62M

2.35

0.01

120.532

100.087

1.93

1.74

+2.76%

+3.46%

+3.96%

-1.14%

-2.19%

+0.42%

+6.14%



4264

Ingles Markets Inc

IMKTA

1.34K

87.320

-0.560

-0.64%

5.85

117.54K

1.66B

18.99M

1.90

0.01

95.262

66.581

0.00

0.00

+2.86%

+2.14%

+2.82%

-2.80%

-2.01%

+22.50%

+28.39%



4265

Global Water Resources Inc

GWRS

1.34K

7.790

-0.140

-1.77%

5.46

10.55K

224.35M

28.80M

2.08

0.03

10.114

6.422

0.30

3.90

-0.38%

-4.70%

-1.71%

+9.78%

+13.02%

-22.61%

-4.81%



4266

CorVel Corp

CRVL

1.33K

84.590

+0.720

+0.86%

5.06

112.85K

4.27B

50.52M

2.00

0.01

85.150

44.830

0.00

0.00

+6.11%

+8.56%

+14.56%

+40.84%

+48.20%

+13.61%

+25.00%



4267

Rhinebeck Bancorp Inc

RBKB

1.33K

12.850

-0.080

-0.62%

4.06

17.23K

200.97M

15.64M

1.04

0.01

12.870

6.732

0.00

0.00

+1.26%

-0.15%

+1.26%

+7.08%

+11.70%

+82.91%

+49.43%



4268

Singularity Future Technology Ltd

SGLY

1.33K

0.353

-0.027

-7.11%

4.54

467.92

1.91M

5.40M

17.10

0.03

8.650

2.548

0.00

0.00

-28.11%

-49.86%

-57.77%

-93.25%

-94.58%

-96.40%

-96.06%



4269

Southern Missouri Bancorp Inc

SMBC

1.32K

72.220

+0.320

+0.45%

6.59

95.33K

793.70M

10.99M

1.99

0.01

79.581

50.661

0.98

1.36

+3.54%

+2.50%

+1.01%

-6.38%

+5.67%

+37.07%

+23.52%



4270

Neonode Inc

NEON

1.32K

0.738

-0.016

-2.12%

4.67

988.95

12.38M

16.78M

7.69

0.02

3.290

0.721

0.00

0.00

-4.53%

-14.68%

-16.89%

-12.35%

-55.27%

-77.15%

-57.59%



4271

Primeenergy Resources Corp

PNRG

1.31K

218.170

+2.420

+1.12%

5.90

284.16K

344.71M

1.58M

7.62

0.03

278.900

126.400

0.00

0.00

+4.45%

+0.42%

+5.51%

+18.51%

-6.67%

+44.11%

+27.59%



4272

Research Alliance III Ord Shs Class A

RACC

1.30K

10.080

-0.050

-0.49%

0.00

13.22K

0.00

0.00

0.59

0.10

33.500

9.620

0.00

0.00

-1.47%

-0.98%

-7.69%

-27.17%

-2.14%

-2.14%

-2.14%



4273

EGH Acquisition Corp

EGHA

1.30K

10.440

0.000

0.00%

0.00

13.57K

214.02M

20.50M

0.00

0.08

10.795

9.314

0.00

0.00

+0.19%

+0.39%

+0.77%

+1.26%

+2.45%

+4.24%

+3.06%



4274

Tempest Therapeutics Inc

TPST

1.30K

0.510

-0.001

-0.20%

6.11

666.50

8.61M

16.89M

7.43

0.00

11.120

0.500

0.00

0.00

-15.00%

-31.36%

-38.70%

-40.42%

-76.28%

-95.37%

-82.23%



4275

Sadot Group Inc

SDOT

1.30K

7.060

+0.060

+0.86%

4.58

9.27K

12.07M

1.71M

14.14

0.03

106.000

2.880

0.00

0.00

-3.42%

-21.38%

-32.95%

-46.72%

-28.69%

-94.85%

-70.83%



4276

Arcadia Biosciences Inc

RKDA

1.30K

0.152

-0.010

-6.17%

4.44

199.20

366.32K

2.41M

12.34

0.00

4.180

0.111

0.00

0.00

+4.83%

-32.74%

-50.65%

-75.68%

-86.78%

-96.20%

-92.32%



4277

Matinas BioPharma Holdings Inc

MTNB

1.30K

1.660

-0.041

-2.41%

4.67

2.14K

1.63M

980.00K

10.58

0.01

3.150

2.265

0.00

0.00

+0.00%

-39.42%

-34.39%

-62.36%

-83.00%

-92.78%

-81.11%



4278

Jyong Biotech Ltd

MENS

1.27K

1.770

0.000

0.00%

0.00

2.22K

134.57M

76.03M

17.23

0.02

52.010

1.430

0.00

0.00

-8.29%

-15.71%

-10.15%

-17.67%

-14.49%

-96.46%

-55.19%



4279

First Guaranty Bancshares Inc

FGBI

1.26K

8.710

-0.230

-2.57%

5.24

11.09K

144.06M

16.54M

5.59

0.08

10.990

4.286

0.00

0.00

+6.09%

+4.06%

+7.13%

-9.06%

-6.23%

+6.94%

+62.77%



4280

Espey MFG & Electronics Corp

ESP

1.26K

53.040

+1.020

+1.96%

6.46

66.47K

161.24M

3.04M

4.05

0.06

73.311

35.735

1.00

1.88

-0.69%

-9.61%

-19.05%

-8.96%

-22.88%

+41.28%

+15.29%



4281

Scully Royalty Ltd

SRL

1.26K

4.420

-0.160

-3.49%

4.13

5.57K

67.32M

15.23M

7.20

0.46

10.390

4.210

0.24

5.54

-9.80%

-13.33%

-11.60%

-10.71%

-49.83%

-16.26%

-48.30%



4282

Capstone Holding Corp

CAPS

1.25K

2.610

+0.020

+0.77%

6.43

3.28K

2.40M

920.00K

6.17

0.01

3.090

2.340

0.00

0.00

-4.04%

-34.59%

-45.28%

-65.61%

-77.28%

-91.71%

-88.05%



4283

Solidion Technology Inc

STI

1.24K

4.080

-0.120

-2.86%

4.46

5.12K

36.64M

8.98M

11.42

0.01

46.000

2.940

0.00

0.00

-7.27%

-23.31%

-38.92%

-35.24%

-13.92%

-69.09%

-42.45%



4284

Ideal Power Inc

IPWR

1.22K

2.780

+0.050

+1.83%

6.36

3.37K

45.68M

16.43M

8.79

0.00

9.300

2.615

0.00

0.00

-5.12%

-20.80%

-29.62%

-24.86%

-42.80%

-50.27%

-10.03%



4285

Turbo Energy SA

TURB

1.21K

0.871

-0.040

-4.39%

0.00

1.11K

10.47M

12.02M

12.07

0.01

6.500

0.570

0.00

0.00

+2.35%

-8.80%

-16.25%

-37.34%

-46.56%

-75.39%

-5.53%



4286

Valhi Inc

VHI

1.21K

14.070

-0.250

-1.75%

5.17

17.26K

398.46M

28.32M

3.03

0.21

19.105

11.258

0.32

2.23

-1.19%

-1.61%

-9.28%

+5.15%

-2.85%

-1.55%

+18.66%



4287

Global Interactive Technologies Inc

GITS

1.21K

1.260

+0.020

+1.61%

4.28

1.53K

5.29M

4.20M

13.71

0.07

7.090

0.656

0.00

0.00

-13.70%

-16.56%

-38.84%

-41.94%

-19.75%

-34.72%

+77.97%



4288

White Mountains Insurance Group Ltd

WTM

1.21K

2227.340

+2.100

+0.09%

6.61

2.68M

5.32B

2.39M

1.88

0.05

2333.000

1862.746

1.00

0.04

+2.78%

+6.74%

+10.54%

+6.18%

+3.52%

+15.29%

+7.23%



4289

Agroz Ord Shs

AGRZ

1.20K

2.840

-0.050

-1.73%

0.00

3.29K

5.37M

1.89M

14.18

0.04

105.680

3.360

0.00

0.00

+4.41%

-35.16%

-24.87%

-55.35%

-62.33%

-97.13%

-81.56%



4290

Flanigan's Enterprises Inc

BDL

1.20K

50.820

+2.030

+4.16%

4.60

60.41K

94.53M

1.86M

8.52

0.01

52.120

25.901

0.55

1.08

+8.22%

+5.44%

+13.69%

+21.75%

+78.15%

+66.66%

+74.54%

