成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4141

Middlesex Water Co

MSEX

2.00K

56.190

+0.160

+0.29%

6.87

112.50K

1.06B

18.84M

2.49

7.57

59.989

43.015

1.40

2.48

+5.50%

+4.56%

+7.13%

-1.33%

+11.78%

-6.88%

+13.65%



4142

New Concept Energy Inc

GBR

1.99K

0.674

+0.002

+0.30%

4.69

1.32K

3.46M

5.13M

11.75

0.05

1.310

0.620

0.00

0.00

-2.74%

-3.71%

-6.13%

+1.20%

-15.75%

-27.53%

-9.77%



4143

Telomir Pharmaceuticals Inc

TELO

1.99K

0.999

+0.024

+2.46%

4.02

2.04K

73.55M

73.62M

9.23

0.03

1.580

0.888

0.00

0.00

-3.94%

-9.18%

-16.75%

-17.44%

-24.89%

-36.37%

-24.89%



4144

Orion Digital Ord Shs

ORIO

1.98K

0.869

-0.021

-2.36%

6.47

1.76K

20.66M

23.78M

7.97

0.04

1.690

0.610

0.00

0.00

-5.54%

-13.96%

-14.80%

+34.10%

-15.63%

-48.27%

-18.79%



4145

Aware Inc

AWRE

1.95K

0.835

-0.030

-3.47%

4.15

1.69K

18.21M

21.81M

5.08

0.09

2.570

0.835

0.00

0.00

-3.91%

-16.50%

-24.09%

-30.42%

-33.20%

-66.73%

-54.87%



4146

Beamr Imaging Ltd

BMR

1.94K

1.315

-0.035

-2.59%

2.60

2.55K

20.42M

15.53M

8.51

0.05

2.860

1.061

0.00

0.00

-19.08%

-27.75%

+4.37%

+8.68%

-32.91%

-53.20%

-16.24%



4147

World Acceptance Corp

WRLD

1.94K

167.360

+0.320

+0.19%

6.74

329.12K

753.12M

4.50M

13.65

0.03

227.680

110.000

0.00

0.00

-0.49%

-5.08%

-2.35%

-6.92%

+18.57%

+17.56%

+19.21%



4148

Perpetuals com American Depositary Shares

PDC

1.93K

2.860

-0.050

-1.72%

0.00

5.33K

23.21M

8.11M

20.27

0.02

8.400

2.290

0.00

0.00

+8.74%

-11.46%

-14.63%

-14.37%

-62.74%

-32.23%

-55.83%



4149

Limbach Holdings Inc

LMB

1.93K

48.320

+0.750

+1.58%

7.13

93.74K

575.97M

11.92M

5.71

0.01

114.950

40.740

0.00

0.00

-0.47%

-5.38%

-0.49%

-32.61%

-57.66%

-51.28%

-37.93%



4150

Clearmind Medicine Inc

CMND

1.92K

6.121

+0.251

+4.28%

1.75

11.60K

3.12M

510.00K

6.55

0.51

7.160

211.200

0.00

0.00

+2.02%

-6.41%

-2.90%

-54.73%

-87.48%

-99.81%

-95.77%



4151

Delixy Holdings Ltd

DLXY

1.92K

1.730

-0.070

-3.89%

0.00

3.38K

5.66M

3.27M

9.44

0.50

22.250

1.700

0.00

0.00

-13.06%

-22.42%

-29.10%

-10.13%

-42.14%

-61.81%

-60.86%



4152

Innovation Beverage Group Ltd

IBG

1.92K

0.900

+0.030

+3.45%

2.03

1.72K

3.80M

4.22M

5.05

0.07

6.280

3.265

0.00

0.00

+16.43%

+4.65%

-3.74%

+2.27%

-11.77%

-95.24%

-90.63%



4153

Golden Matrix Group Ord Shs

MRDN

1.92K

10.140

-0.210

-2.03%

6.14

19.55K

128.58M

12.68M

11.83

0.05

16.090

5.796

0.00

0.00

-9.38%

-9.30%

-17.29%

-10.03%

-9.38%

-13.86%

+5.49%



4154

Mogu Inc

MOGU

1.91K

1.890

+0.220

+13.17%

4.18

3.44K

15.53M

8.22M

22.15

0.60

3.470

1.270

0.00

0.00

-1.56%

-3.57%

+1.61%

-5.97%

-21.90%

-44.74%

-11.27%



4155

HMH.NB

HMH

1.91K

18.410

+0.230

+1.27%

5.87

35.28K

221.66M

12.04M

7.94

0.01

24.500

16.320

0.00

0.00

+5.93%

-2.23%

-4.51%

-11.45%

-16.70%

-4.51%

-4.51%



4156

Nine Energy Service Inc

NINE

1.91K

7.940

+0.240

+3.12%

6.09

14.43K

110.76M

13.95M

4.74

0.09

13.230

0.002

0.00

0.00

-3.05%

-1.12%

-4.68%

-30.04%

-21.00%

+1166.35%

+2194.80%



4157

GameSquare Holdings Inc

GAME

1.91K

2.250

-0.060

-2.60%

5.95

4.32K

29.39M

13.06M

11.03

0.02

3.850

1.880

0.00

0.00

-12.11%

-28.11%

-27.65%

-16.05%

-40.16%

-62.05%

-26.95%



4158

The9 Ltd

NCTY

1.91K

3.280

+0.150

+4.79%

4.21

6.11K

50.10M

15.27M

6.80

0.02

10.543

3.090

0.00

0.00

+0.00%

-8.38%

-1.80%

-26.46%

-42.46%

-67.81%

-48.51%



4159

Buda Juice Ord Shs

BUDA

1.91K

6.650

+0.050

+0.76%

0.00

12.88K

83.59M

12.57M

8.63

0.26

12.000

6.250

0.00

0.00

-9.52%

-12.50%

-6.99%

-16.56%

-31.62%

-18.00%

-18.00%



4160

Mind Technology Inc

MIND

1.90K

3.950

-0.130

-3.19%

6.84

7.67K

35.91M

9.09M

5.14

0.04

14.500

3.630

0.00

0.00

-6.40%

-9.82%

-7.06%

-20.68%

-38.62%

-64.38%

-55.06%



4161

Dare Bioscience Inc

DARE

1.90K

0.644

-0.002

-0.31%

6.45

1.23K

12.67M

19.67M

4.33

0.02

3.780

0.625

0.00

0.00

-8.78%

-14.13%

-14.13%

-47.21%

-80.31%

-68.28%

-66.63%



4162

Bold Eagle Acquisition Corp

BEAG

1.90K

10.390

-0.130

-1.24%

0.00

19.76K

325.41M

31.32M

2.56

0.18

11.110

10.180

0.00

0.00

-2.53%

-2.81%

-2.81%

-2.71%

-1.24%

-1.05%

-1.80%



4163

XChange TEC.INC

XHG

1.90K

3.610

-0.180

-4.75%

4.99

6.93K

186.09M

51.55M

12.66

0.00

7.230

0.650

0.00

0.00

+12.81%

+70.28%

+59.03%

+272.17%

+250.49%

+234.26%

+323.71%



4164

Washington Trust Bancorp Inc

WASH

1.90K

39.170

+0.150

+0.38%

6.25

74.71K

747.36M

19.08M

2.38

0.01

39.942

24.818

2.24

5.71

+7.05%

+5.07%

+3.29%

+1.99%

+27.13%

+49.86%

+41.65%



4165

Rocky Brands Inc

RCKY

1.90K

45.720

-1.120

-2.39%

6.80

87.91K

342.44M

7.49M

4.27

0.03

52.811

26.768

0.62

1.36

-0.20%

-0.07%

+1.53%

-6.04%

+26.67%

+58.30%

+57.70%



4166

Monopar Therapeutics Inc

MNPR

1.90K

70.540

-0.110

-0.16%

6.47

133.49K

473.32M

6.71M

3.42

0.02

124.820

50.070

0.00

0.00

-1.30%

-8.45%

-15.74%

-34.90%

+24.02%

-13.17%

+8.03%



4167

NOVONIX Ltd

NVX

1.89K

2.100

+0.010

+0.48%

3.68

4.05K

52.38M

24.94M

6.50

0.11

4.600

3.690

0.00

0.00

-2.78%

-13.22%

-21.93%

-47.10%

-70.83%

-89.00%

-79.21%



4168

AIX Inc

AIFU

1.88K

10.630

-0.140

-1.30%

4.33

20.88K

602.78M

56.71M

13.92

0.44

60.000

20.000

0.00

0.00

-3.80%

-8.36%

+20.66%

-69.37%

-59.43%

-88.97%

-80.17%



4169

Huize Holding Ltd

HUIZ

1.88K

2.060

-0.080

-3.74%

5.88

3.93K

102.17M

49.60M

16.12

0.00

3.930

1.040

0.00

0.00

+4.57%

+60.31%

+58.46%

+73.11%

+26.38%

-46.91%

-26.69%



4170

Gaxos.AI Inc

GXAI

1.86K

0.440

-0.015

-3.30%

4.81

810.36

4.86M

11.05M

10.76

0.01

2.630

0.410

0.00

0.00

+5.52%

-1.57%

-20.00%

-41.33%

-64.52%

-74.42%

-58.88%

