成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3961

Investar Holding Corp

ISTR

3.26K

27.820

-0.220

-0.78%

6.20

91.27K

382.52M

13.75M

6.56

12.00

31.383

22.578

0.44

1.58

-2.66%

-4.27%

-4.76%

-7.25%

-0.12%

+14.95%

+5.40%



3962

Dyadic International Inc

DYAI

3.25K

0.416

+0.017

+4.26%

6.92

1.36K

16.66M

40.06M

11.02

0.04

1.600

0.340

0.00

0.00

+9.19%

-1.19%

-10.54%

-60.38%

-45.97%

-64.75%

-55.74%



3963

Drugs Made In America Acquisition Corp

DMAA

3.25K

10.880

+0.005

+0.05%

0.00

35.33K

264.17M

24.28M

0.09

0.10

10.890

10.230

0.00

0.00

+0.09%

+0.28%

+0.28%

+2.06%

+3.52%

+6.11%

+4.88%



3964

SPTX.NB

SPTX

3.23K

20.830

+0.220

+1.07%

0.00

67.60K

1.12B

53.53M

6.34

0.02

28.383

14.850

0.00

0.00

+17.09%

+21.46%

+6.06%

+1.81%

+30.19%

+4.99%

+4.99%



3965

First Bancorp Inc

FNLC

3.23K

36.700

+0.340

+0.94%

4.28

118.66K

414.34M

11.29M

3.09

0.08

36.970

23.235

1.48

4.02

+8.29%

+9.49%

+8.20%

+5.73%

+29.86%

+52.39%

+45.70%



3966

Clene Inc.

CLNN

3.21K

3.840

-0.040

-1.03%

5.86

12.42K

54.57M

14.21M

5.15

0.05

13.500

3.015

0.00

0.00

+16.72%

+4.35%

-5.42%

-23.43%

-41.64%

-54.88%

-34.58%



3967

Ucommune International Ltd

UK

3.21K

1.800

-0.010

-0.55%

4.39

6.07K

1.22M

680.00K

9.39

0.86

5.900

2.390

0.00

0.00

-0.55%

-4.81%

-11.33%

-14.04%

-45.78%

-83.18%

-71.43%



3968

Astrotech Corp

ASTC

3.20K

5.010

-0.030

-0.60%

4.43

16.06K

10.27M

2.05M

3.57

0.11

68.850

1.915

0.00

0.00

+5.58%

-18.93%

-34.42%

-23.39%

+75.79%

+17.88%

+44.80%



3969

Concord Medical Services Holdings Ltd

CCM

3.20K

3.895

-0.165

-4.06%

3.26

12.35K

16.91M

4.34M

12.56

0.11

6.800

2.785

0.00

0.00

+9.41%

+2.50%

+10.03%

-11.98%

-19.69%

-23.48%

+0.91%



3970

Tantech Holdings Ltd

TANH

3.20K

13.010

-4.700

-26.54%

4.75

36.73K

8.72M

670.00K

66.85

0.00

29.890

10.050

0.00

0.00

+27.55%

-24.67%

-25.66%

-38.20%

-30.80%

-83.37%

-73.98%



3971

Wetouch Technology Inc

WETH

3.18K

0.943

+0.004

+0.43%

5.40

2.76K

41.89M

44.42M

13.20

0.09

3.563

0.864

0.00

0.00

-2.78%

-4.94%

-6.63%

-16.76%

-46.78%

-58.73%

-27.32%



3972

Cartesian Therapeutics Inc

RNAC

3.18K

6.280

+0.100

+1.62%

5.94

19.75K

190.03M

30.26M

6.63

0.02

11.000

5.600

0.00

0.00

+3.29%

-10.16%

-12.90%

-19.49%

-15.02%

-29.04%

-12.90%



3973

PSQ Holdings Inc

PSQH

3.15K

3.030

+0.130

+4.48%

6.04

9.27K

10.21M

3.37M

8.96

0.15

6.940

5.400

0.00

0.00

-4.11%

-18.77%

-39.40%

-26.63%

-75.55%

-90.98%

-80.39%



3974

Health In Tech Inc

HIT

3.15K

0.536

-0.026

-4.63%

5.92

1.68K

35.00M

65.30M

11.21

0.05

3.110

0.500

0.00

0.00

-15.59%

-25.56%

-39.16%

-51.71%

-65.19%

-80.37%

-66.29%



3975

Biodexa Pharmaceuticals PLC

BDRX

3.15K

3.690

+0.304

+8.98%

2.53

10.99K

3.80M

1.03M

778.96

0.01

44.700

0.337

0.00

0.00

+843.73%

+863.45%

+442.65%

+179.54%

-17.63%

-90.09%

-67.49%



3976

NVE Corp

NVEC

3.13K

75.560

+2.920

+4.02%

5.92

234.11K

365.71M

4.84M

10.97

0.01

133.839

55.255

4.00

5.28

-24.88%

-31.44%

-31.19%

-34.45%

-9.30%

+9.49%

+31.86%



3977

Boqii Holding Ltd

BQ

3.13K

0.480

-0.022

-4.38%

4.74

1.52K

1.47M

3.07M

18.32

0.05

56.100

0.453

0.00

0.00

-16.52%

-33.43%

-41.61%

-39.70%

-39.62%

-94.15%

-76.36%



3978

Great Southern Bancorp Inc

GSBC

3.13K

81.480

+0.550

+0.68%

5.39

254.45K

875.91M

10.75M

3.50

15.32

82.458

52.445

1.69

2.07

+5.12%

+5.13%

+4.47%

+2.01%

+18.29%

+45.53%

+34.74%



3979

Jerash Holdings (US) Inc

JRSH

3.11K

5.950

-0.180

-2.94%

6.75

18.65K

75.56M

12.70M

4.40

0.04

6.670

2.780

0.20

3.36

-6.15%

-3.25%

+0.85%

+31.29%

+73.76%

+83.52%

+103.13%



3980

XBiotech Inc

XBIT

3.11K

1.850

-0.080

-4.15%

4.33

5.75K

56.41M

30.49M

6.73

0.02

3.440

1.820

0.00

0.00

-7.50%

-19.21%

-13.95%

-17.04%

-27.45%

-28.02%

-22.59%



3981

Kaixin Holdings

KXIN

3.10K

1.840

+0.065

+3.66%

0.00

5.69K

83.32M

45.28M

8.16

0.00

330.000

50.850

0.00

0.00

+8.88%

+33.33%

+39.39%

-65.93%

-61.18%

-99.51%

-97.64%



3982

Avidbank Holdings Ord Shs

AVBH

3.10K

31.570

-0.130

-0.41%

6.88

98.38K

346.64M

10.98M

1.56

0.05

34.175

24.030

0.00

0.00

+2.57%

+1.19%

+0.51%

-3.19%

+7.24%

+22.55%

+18.86%



3983

Intrusion Inc

INTZ

3.09K

0.572

-0.007

-1.21%

5.47

1.79K

14.02M

24.51M

9.67

0.04

1.995

0.500

0.00

0.00

-6.23%

-10.63%

-15.13%

-25.71%

-22.70%

-69.89%

-50.26%



3984

Vivani Medical Inc

VANI

3.09K

1.130

+0.020

+1.80%

5.56

3.48K

101.93M

90.20M

5.85

0.02

1.810

0.923

0.00

0.00

+0.89%

-5.04%

-9.60%

-11.72%

-9.60%

-30.25%

-8.13%



3985

Seaport Entertainment Group Inc

SEG

3.08K

22.600

-0.080

-0.35%

6.65

69.60K

289.51M

12.81M

2.60

0.05

29.610

17.740

0.00

0.00

+1.71%

+1.57%

-2.12%

-13.84%

+0.71%

-9.27%

+14.31%



3986

Public Policy Holding Ord

PPHC

3.07K

9.780

+0.010

+0.10%

6.28

30.12K

297.31M

30.40M

4.96

0.02

14.995

6.933

0.35

3.58

-0.51%

-7.65%

-12.91%

-8.93%

-26.59%

-10.91%

-10.91%



3987

Legacy Housing Corp

LEGH

3.07K

28.260

+0.220

+0.78%

6.75

87.15K

672.02M

23.78M

3.38

17.99

31.340

18.285

0.00

0.00

+6.28%

+3.82%

-2.95%

+7.62%

+34.19%

+17.80%

+44.77%



3988

Regentis Biomaterials Ord Shs

RGNT

3.07K

1.260

-0.020

-1.56%

0.00

3.94K

8.85M

7.02M

12.50

0.11

15.500

1.232

0.00

0.00

-14.87%

-22.70%

-33.33%

-27.59%

-48.57%

-83.20%

-81.31%



3989

Flux Power Holdings Inc

FLUX

3.05K

0.411

+0.002

+0.49%

6.08

1.25K

8.89M

21.62M

4.89

0.02

5.560

0.390

0.00

0.00

+2.49%

-14.02%

-10.46%

-21.57%

-68.39%

-92.61%

-67.64%



3990

Ekso Bionics Ord Shs

CHRN

3.05K

14.630

-0.140

-0.95%

0.00

44.13K

2.13B

145.64M

13.57

0.03

30.000

12.270

0.00

0.00

-2.27%

-18.18%

-26.17%

-33.59%

+10.67%

+10.67%

+10.67%

