成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3751

KALA BIO Inc

KALA

5.43K

0.186

-0.004

-2.11%

6.03

1.01K

3.60M

19.34M

8.94

0.02

3.958

3.300

0.00

0.00

-3.63%

-33.57%

-58.67%

-75.40%

-96.68%

-99.54%

-99.33%



3752

Genie Energy Ltd

GNE

5.42K

16.900

+0.190

+1.14%

6.11

90.95K

444.81M

26.32M

6.58

0.09

17.112

12.557

0.30

1.77

+1.62%

+0.18%

+5.63%

+22.12%

+19.10%

+12.92%

+24.58%



3753

Digital Currency X Technology Ord Shs Class A

DCX

5.42K

1.170

-0.010

-0.85%

0.00

6.44K

2.75M

2.35M

8.47

0.06

7.454

7.360

0.00

0.00

-11.36%

-46.82%

-81.04%

-99.32%

-99.67%

-100.00%

-99.84%



3754

Kingsway Ord Shs

KWY

5.41K

9.850

-0.060

-0.61%

4.56

53.58K

284.96M

28.93M

3.53

0.18

11.360

8.410

0.00

0.00

+2.18%

+4.12%

+7.07%

+10.55%

-5.65%

-5.65%

-5.65%



3755

InspireMD Inc

NSPR

5.38K

0.450

+0.001

+0.22%

6.19

2.43K

20.92M

46.49M

13.36

0.01

2.410

0.425

0.00

0.00

+2.27%

-8.54%

-34.78%

-30.77%

-59.09%

-80.09%

-74.72%



3756

Haverty Furniture Companies Inc

HVT

5.38K

29.230

-0.310

-1.05%

5.45

157.47K

455.70M

15.59M

2.50

0.05

29.880

18.974

1.30

4.45

+3.36%

+6.60%

+5.03%

+20.07%

+48.20%

+51.34%

+30.40%



3757

Recon Technology Ltd

RCON

5.36K

0.920

+0.016

+1.77%

5.86

4.91K

20.42M

22.20M

10.61

0.08

6.420

4.000

0.00

0.00

+1.66%

-8.91%

-31.34%

-98.95%

-99.48%

-99.74%

-99.71%



3758

Veru Inc

VERU

5.36K

2.210

-0.030

-1.34%

5.66

11.86K

37.68M

17.05M

6.25

0.06

7.330

2.050

0.00

0.00

-4.33%

-8.11%

-12.47%

-1.34%

+0.00%

-41.84%

+3.27%



3759

CervoMed Inc

CRVO

5.34K

2.240

-0.070

-3.03%

5.47

11.97K

33.87M

15.12M

6.49

0.04

10.000

2.130

0.00

0.00

-3.03%

-10.76%

-16.11%

-13.18%

-39.95%

-68.09%

-71.65%



3760

Titan Machinery Inc

TITN

5.33K

23.070

-0.050

-0.22%

6.02

122.68K

542.84M

23.53M

3.95

0.03

26.900

13.210

0.00

0.00

+5.34%

-0.04%

-1.70%

+35.79%

+8.01%

+40.67%

+53.39%



3761

Powell Max Ltd

PMAX

5.33K

0.494

-0.040

-7.49%

0.00

2.59K

2.16M

4.38M

14.04

0.04

4.812

2.000

0.00

0.00

-19.80%

-22.20%

-60.79%

-70.06%

-76.70%

-98.15%

-97.27%



3762

Motorsport Games Inc

MSGM

5.33K

4.630

-0.270

-5.51%

5.26

24.89K

21.25M

4.59M

14.79

0.08

5.650

2.105

0.00

0.00

-12.64%

-12.64%

+4.75%

+6.93%

+3.12%

+98.71%

+46.06%



3763

Biodesix Inc

BDSX

5.32K

21.260

+0.080

+0.38%

6.28

113.69K

224.29M

10.55M

12.27

0.06

31.970

5.260

0.00

0.00

-9.14%

-17.28%

-30.11%

+0.28%

+42.30%

+219.70%

+212.65%



3764

Energy Services Of America Corp

ESOA

5.31K

9.240

-0.020

-0.22%

6.46

49.23K

172.42M

18.66M

4.32

0.06

19.826

7.748

0.12

1.29

-2.22%

-10.12%

-16.68%

-35.51%

-47.29%

-15.39%

+14.01%



3765

Farmers & Merchants Bancorp Inc

FMAO

5.29K

36.810

+0.270

+0.74%

6.37

196.77K

506.51M

13.76M

5.09

0.07

37.600

22.176

0.90

2.46

+5.05%

+4.75%

+6.04%

+11.13%

+37.30%

+58.72%

+52.48%



3766

Southern First Bancshares Inc

SFST

5.29K

61.190

-0.010

-0.02%

6.78

326.98K

580.69M

9.49M

2.61

0.09

65.090

40.910

0.00

0.00

+3.48%

+1.66%

+2.10%

-1.94%

+7.84%

+44.90%

+18.77%



3767

Pure Cycle Corp

PCYO

5.28K

10.620

-0.160

-1.48%

4.96

56.48K

255.94M

24.10M

3.29

0.05

12.440

9.705

0.00

0.00

-2.12%

-5.60%

-2.84%

+1.05%

-7.49%

-3.46%

-3.37%



3768

ABVC Biopharma Inc

ABVC

5.28K

1.050

+0.010

+0.96%

4.48

5.57K

28.02M

26.69M

2.88

0.17

3.060

0.707

0.00

0.00

+15.38%

+7.14%

+0.00%

+3.96%

+1.94%

-63.67%

-50.70%



3769

cbdMD Inc

YCBD

5.28K

0.365

+0.002

+0.55%

6.40

1.89K

4.09M

11.21M

6.33

0.08

2.560

0.330

0.00

0.00

+4.88%

+2.53%

-21.34%

-28.01%

-57.06%

-64.22%

-72.96%



3770

Airgain Inc

AIRG

5.23K

4.030

-0.020

-0.49%

5.92

21.07K

52.79M

13.10M

4.19

0.18

7.658

3.000

0.00

0.00

+0.75%

-0.74%

-21.75%

-30.40%

-43.48%

+2.54%

-0.74%



3771

Star Fashion Culture Holdings Ltd

STFS

5.21K

4.680

+0.110

+2.41%

0.00

23.97K

71.09M

15.19M

5.47

0.00

20.990

0.800

0.00

0.00

+11.43%

+26.83%

+32.39%

+9.35%

+15.84%

-44.29%

+17.00%



3772

Fitell Ord Shs Class A

GMEX

5.16K

0.780

+0.008

+1.04%

0.00

3.99K

585.00K

750.00K

6.99

0.00

41.130

136.080

0.00

0.00

-40.91%

-54.39%

-75.93%

-93.33%

-99.48%

-100.00%

-99.97%



3773

Hyster-Yale Inc

HY

5.15K

28.830

-0.090

-0.31%

6.21

148.92K

516.92M

17.93M

2.47

0.03

40.855

25.302

1.44

5.00

+3.41%

-9.71%

-9.54%

-12.82%

-26.31%

-19.02%

+0.04%



3774

Scinai Immunotherapeutics Ltd

SCNI

5.15K

0.542

-0.023

-4.07%

4.49

2.86K

367.26K

677.60K

12.56

0.04

3.580

2.150

0.00

0.00

-27.73%

-53.28%

-63.13%

-80.15%

-91.33%

-96.29%

-92.39%



3775

GATX Corp

GATX

5.14K

166.630

+1.160

+0.70%

7.65

859.37K

5.88B

35.30M

3.44

10.62

204.015

148.216

2.49

1.49

+1.82%

+0.28%

-8.07%

-6.49%

-13.96%

+6.93%

-0.65%



3776

Forrester Research Inc

FORR

5.13K

12.330

-0.150

-1.20%

6.09

63.42K

234.76M

19.04M

2.72

21.61

12.750

4.880

0.00

0.00

+5.29%

+7.31%

+8.83%

+7.22%

+98.55%

+38.54%

+51.85%



3777

Propanc Biopharma Ord Shs

PPCB

5.12K

2.290

-0.510

-18.21%

0.00

13.03K

23.66M

10.33M

888.92

0.03

6.790

0.064

0.00

0.00

+622.40%

+420.45%

+329.64%

+126.73%

+2123.30%

+54.73%

+326.44%



3778

EQV Ventures Acquisition Ord Shs Class A

EVAC

5.10K

10.340

0.000

0.00%

0.00

52.73K

485.46M

46.95M

0.14

0.02

10.350

9.980

0.00

0.00

+0.19%

+0.10%

+0.19%

+0.98%

+2.02%

+3.09%

+3.09%



3779

Preferred Bank

PFBC

5.06K

106.090

-0.630

-0.59%

7.39

546.78K

1.26B

11.85M

5.36

0.03

110.588

79.589

3.10

2.92

+2.41%

+2.65%

-1.95%

+2.35%

+12.46%

+17.27%

+16.01%



3780

NextNRG Inc

NXXT

5.05K

0.511

-0.037

-6.75%

5.91

2.64K

8.59M

16.81M

8.57

0.07

22.200

1.420

0.00

0.00

-4.84%

-14.26%

-42.06%

-81.14%

-85.23%

-97.25%

-96.48%

