成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
Nelnet Inc
NNI
10.42K
122.410
-0.180
-0.15%
6.31
1.29M
4.38B
35.78M
3.07
0.07
143.636
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%
10.39K
141.190
-0.590
-0.42%
5.94
1.47M
3.72B
26.32M
3.90
0.04
147.108
100.460
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
10.37K
4.970
-0.050
-1.00%
6.66
51.40K
110.43M
22.22M
4.78
0.04
9.555
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
10.35K
86.410
+0.800
+0.93%
6.80
901.91K
2.07B
23.92M
4.68
0.05
99.960
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
10.32K
10.150
+0.070
+0.69%
7.08
104.48K
355.86M
35.06M
5.45
0.11
13.250
5.650
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
3456
Movano Inc
MOVE
10.30K
7.570
-0.890
-10.52%
4.50
84.48K
238.83M
31.55M
12.58
0.14
25.677
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
10.30K
7.870
-0.990
-11.17%
4.81
83.99K
149.61M
19.01M
16.93
0.04
30.600
4.400
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%
10.22K
0.637
-0.004
-0.62%
0.00
6.89K
22.87M
35.90M
8.73
0.04
2.820
0.620
0.00
0.00
-21.36%
-39.91%
-54.82%
-58.64%
-69.81%
-75.12%
-75.12%
3459
LQR House Inc
YHC
10.21K
2.440
-0.560
-18.67%
4.51
21.94K
3.17M
1.30M
42.00
0.01
3.000
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
10.20K
37.280
+0.010
+0.03%
6.92
382.62K
832.84M
22.34M
4.18
0.10
44.886
33.689
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
10.18K
32.680
+1.030
+3.25%
6.39
331.88K
424.19M
12.98M
8.23
0.11
64.500
30.465
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
10.17K
40.620
+0.160
+0.40%
6.20
413.17K
681.20M
16.77M
4.01
0.13
41.120
27.718
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
10.16K
0.759
+0.039
+5.42%
4.16
7.63K
13.62M
17.95M
10.27
0.01
4.250
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
10.10K
1.310
+0.060
+4.80%
4.47
13.03K
2.04M
1.56M
8.00
0.42
21.000
18.480
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
10.08K
23.540
-0.010
-0.04%
6.49
238.34K
471.04M
20.01M
4.67
14.32
43.660
15.930
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
9.96K
1.110
0.000
0.00%
4.63
11.06K
12.45M
11.22M
8.10
0.23
1.900
0.950
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
9.95K
7.810
-0.150
-1.88%
5.01
78.34K
167.76M
21.48M
2.26
0.09
8.050
5.466
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
9.95K
7.630
-0.595
-7.23%
3.91
80.89K
17.44M
2.29M
7.41
0.29
29.320
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
9.93K
1.605
+0.005
+0.31%
5.97
17.37K
5.12M
3.19M
18.37
0.15
7.600
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
9.93K
4.320
+0.520
+13.68%
6.00
41.48K
51.88M
12.01M
23.15
0.16
5.240
4.020
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
9.92K
51.020
+0.500
+0.99%
5.73
507.23K
1.80B
35.27M
1.86
0.04
53.112
34.512
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
3472
Bally's Corp
BALY
9.92K
13.470
-0.390
-2.81%
6.32
134.40K
679.83M
50.47M
7.14
0.14
19.770
8.440
0.00
0.00
+0.52%
-3.72%
-3.79%
-3.30%
+3.62%
-27.66%
-18.46%
9.90K
160.710
-2.120
-1.30%
7.62
1.58M
4.19B
26.07M
5.77
0.04
217.980
134.270
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%
3474
BingEx Ltd
FLX
9.90K
1.490
0.000
0.00%
4.03
14.96K
105.82M
71.02M
6.04
0.07
4.450
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
9.90K
2.780
+0.110
+4.12%
5.32
27.02K
133.80M
48.13M
5.24
0.15
3.920
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
9.83K
10.880
+0.160
+1.49%
0.00
106.63K
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
3477
NMAD.NB
NMAD
9.82K
4.040
+0.230
+6.04%
0.00
38.23K
65.04M
16.10M
15.74
19.23
7.700
3.120
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
9.81K
77.650
-1.330
-1.68%
4.78
764.22K
1.92B
24.74M
3.64
0.05
83.352
59.425
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
3479
Owlet Inc
OWLT
9.80K
4.030
-0.070
-1.71%
6.72
39.76K
117.76M
29.22M
2.68
0.08
16.940
4.030
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
9.76K
209.005
-0.585
-0.28%
7.11
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%