觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
Vale SA
VALE
10.602
11.965
-0.035
-0.29%
6.50
492.86K
5.89M
50.92B
4.26B
4.83
4.51
17.443
0.90
7.59
-8.73%
-11.50%
-11.96%
-18.29%
-22.75%
+13.09%
-5.55%
2462
Flywire Corp
FLYW
10.550
19.095
-0.055
-0.29%
6.44
110.00
2.10K
2.32B
121.67M
2.71
0.03
19.730
0.00
0.00
+5.09%
+3.66%
+10.38%
+19.27%
+31.42%
+37.27%
+34.85%
10.540
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
10.535
6.710
0.000
0.00%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
10.520
12.620
+0.010
+0.08%
4.67
510.00
6.44K
359.92M
28.52M
1.98
1.94
15.220
0.00
0.00
+1.61%
-1.10%
-4.61%
-11.00%
+5.08%
-5.61%
+2.02%
10.520
13.950
+0.190
+1.38%
6.46
75.03K
1.05M
5.08B
363.85M
5.39
4.00
51.760
0.00
0.00
+2.65%
-12.59%
-16.82%
-31.89%
-62.43%
+4.81%
-29.26%
10.510
11.130
+0.120
+1.09%
6.69
4.02K
44.72K
945.05M
84.91M
2.54
2.84
16.500
0.00
0.00
+1.64%
-1.16%
-3.89%
-10.89%
-29.47%
-13.85%
-6.63%
10.490
10.880
0.000
0.00%
0.00
0.00
0.00
538.12M
49.46M
2.33
15.86
11.990
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
10.480
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
13.730
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
10.478
11.760
+0.320
+2.80%
6.57
7.79K
90.85K
533.32M
45.35M
2.97
22.26
13.123
1.44
12.24
+2.44%
-0.93%
-1.75%
+8.32%
-8.07%
-4.30%
-4.05%
10.465
35.290
-0.390
-1.09%
0.00
100.00
3.53K
4.74B
134.37M
4.51
0.02
49.700
0.00
0.00
+7.04%
+0.26%
-8.12%
-18.91%
+57.55%
+175.06%
+163.56%
10.463
10.890
0.000
0.00%
6.42
0.00
0.00
2.94B
269.55M
2.58
56.13
11.688
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
10.462
20.390
+0.050
+0.25%
7.39
20.62K
420.48K
3.99B
195.44M
3.49
9.02
24.520
0.20
0.99
-6.89%
-9.34%
-6.30%
+18.90%
+21.81%
+90.58%
+43.05%
2474
Dlocal Ltd
DLO
10.462
14.480
+0.040
+0.28%
6.51
880.00
12.77K
4.18B
288.42M
6.99
0.10
16.150
0.19
1.33
-1.70%
-4.61%
+4.78%
-3.98%
+7.50%
-4.25%
+4.15%
10.460
10.730
0.000
0.00%
0.00
0.00
0.00
147.32M
13.73M
0.28
0.03
12.000
0.00
0.00
+0.19%
-0.09%
-0.19%
-0.56%
+0.47%
+2.68%
+2.09%
10.450
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
0.00
0.16
10.990
0.00
0.00
+0.00%
+0.92%
+0.55%
+0.55%
+1.68%
+3.80%
+2.54%
10.450
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
11.400
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
10.450
12.040
+0.100
+0.84%
5.36
760.00
9.15K
5.19B
430.74M
8.62
0.77
16.340
0.01
0.08
-1.31%
-2.11%
-0.33%
-14.00%
+3.52%
+13.97%
+3.70%
2479
US Gold Corp
USAU
10.440
10.560
0.000
0.00%
5.89
0.00
0.00
174.56M
16.53M
6.28
0.04
23.750
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
10.435
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
10.430
11.300
0.000
0.00%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
2482
RXO Inc
RXO
10.425
28.820
+0.140
+0.49%
7.19
5.95K
171.54K
4.75B
164.96M
1.30
0.66
29.900
0.00
0.00
+1.12%
+0.45%
+43.03%
+42.32%
+58.44%
+62.83%
+128.01%
10.420
10.800
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.27
0.00
10.850
0.00
0.00
+0.00%
-0.23%
-0.27%
+0.56%
+2.18%
+3.51%
+2.96%
10.410
10.530
0.000
0.00%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
11.890
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
10.390
10.390
-0.100
-0.95%
6.52
13.77K
143.07K
13.34B
1.28B
1.52
6.65
23.410
0.12
1.22
-2.44%
-1.98%
-6.14%
-13.05%
-33.14%
-31.05%
-37.03%
10.400
18.880
0.000
0.00%
7.18
0.00
0.00
1.58B
83.43M
4.34
25.80
29.750
0.00
0.00
+8.32%
+8.44%
+11.06%
-2.02%
+29.58%
-34.92%
-9.66%
10.390
10.870
0.000
0.00%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
11.670
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
2488
Xencor Inc
XNCR
10.375
29.160
-0.020
-0.07%
7.02
2.21K
65.03K
2.17B
74.35M
16.31
0.31
33.600
0.00
0.00
+25.74%
+16.45%
+13.91%
+44.28%
+126.93%
+104.34%
+90.46%
10.360
10.950
-0.040
-0.36%
0.00
1.38K
15.14K
11.13B
1.02B
2.45
0.31
17.470
0.00
0.00
+0.00%
-8.29%
-4.78%
-8.75%
-28.90%
-28.90%
-28.90%
10.350
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
22.700
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%