觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
10.727
13.860
-0.120
-0.86%
7.00
48.15K
666.81K
6.52B
470.48M
4.43
1.63
18.138
0.60
4.32
+6.79%
+11.90%
+20.55%
+21.17%
-11.70%
-22.71%
-15.46%
2432
Star Group LP
SGU
10.722
12.930
-0.070
-0.54%
4.58
874.00
11.30K
424.23M
32.81M
1.46
9.71
13.125
0.74
5.72
+0.21%
+0.13%
+2.72%
+4.68%
+3.56%
+15.71%
+16.01%
10.720
14.260
0.000
0.00%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
14.280
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
10.700
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
10.700
11.630
+0.270
+2.38%
5.84
6.18K
71.96K
18.58B
1.60B
8.40
1.31
16.280
0.00
0.00
-7.77%
-4.36%
+3.01%
-9.18%
-24.13%
-2.97%
+4.34%
10.690
15.590
-0.110
-0.70%
3.32
1.89K
29.35K
36.12B
2.32B
1.75
0.23
17.710
0.05
0.33
-1.76%
+1.30%
-5.97%
-1.20%
+0.85%
+36.28%
+20.16%
10.690
31.060
-0.040
-0.13%
7.01
17.14K
529.61K
9.59B
308.64M
5.56
1.41
35.010
0.00
0.00
-4.55%
-8.67%
+4.75%
-0.51%
+73.13%
+57.91%
+116.14%
2438
Li Auto Inc
LI
10.660
11.100
-0.250
-2.20%
6.35
590.00
6.55K
10.85B
977.27M
2.99
0.07
21.500
0.00
0.00
-1.68%
-2.63%
-5.21%
-18.56%
-37.57%
-48.52%
-34.44%
10.650
18.650
-0.010
-0.05%
6.63
9.32K
173.67K
5.25B
281.35M
3.32
0.44
24.430
0.00
0.00
+4.83%
-0.80%
-8.98%
+3.32%
+59.67%
+0.86%
+0.86%
2440
WisdomTree Inc
WT
10.639
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
25.910
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
10.630
11.150
+0.110
+1.00%
5.83
212.00
2.36K
193.01M
17.31M
7.51
1.14
29.790
0.00
0.00
-0.09%
-8.46%
-16.67%
-50.99%
-44.22%
-50.99%
-53.95%
2442
Limoneira Co
LMNR
10.580
10.580
-0.050
-0.47%
5.81
141.00
1.49K
191.82M
18.13M
3.43
0.36
15.337
0.00
0.00
-9.96%
-13.06%
-12.20%
-18.43%
-17.66%
-27.04%
-16.23%
10.610
12.280
-0.110
-0.89%
6.98
12.56K
155.33K
13.15B
1.07B
5.00
0.79
17.266
1.00
8.14
-4.81%
-4.51%
+5.86%
-12.41%
-18.32%
+2.82%
-8.02%
2444
Vale SA
VALE
10.602
11.900
-0.100
-0.83%
6.50
585.05K
6.99M
50.64B
4.26B
4.83
5.35
17.443
0.90
7.63
-9.23%
-11.98%
-12.44%
-18.73%
-23.17%
+12.48%
-6.07%
2445
Flywire Corp
FLYW
10.550
19.095
-0.055
-0.29%
6.44
110.00
2.10K
2.32B
121.67M
2.71
0.03
19.730
0.00
0.00
+5.09%
+3.66%
+10.38%
+19.27%
+31.42%
+37.27%
+34.85%
10.540
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
10.535
6.710
0.000
0.00%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
10.460
10.545
-0.145
-1.36%
0.00
20.85K
219.62K
3.06B
289.89M
10.19
4.91
26.767
0.00
0.02
-15.16%
-16.84%
-9.33%
-20.10%
-36.76%
-47.82%
-45.28%
10.520
12.620
+0.010
+0.08%
4.67
510.00
6.44K
359.92M
28.52M
1.98
1.94
15.220
0.00
0.00
+1.61%
-1.10%
-4.61%
-11.00%
+5.08%
-5.61%
+2.02%
10.520
13.880
+0.120
+0.87%
6.46
77.13K
1.08M
5.05B
363.85M
5.39
4.11
51.760
0.00
0.00
+2.13%
-13.03%
-17.23%
-32.23%
-62.62%
+4.28%
-29.61%
10.510
11.130
+0.120
+1.09%
6.69
4.02K
44.72K
945.05M
84.91M
2.54
2.84
16.500
0.00
0.00
+1.64%
-1.16%
-3.89%
-10.89%
-29.47%
-13.85%
-6.63%
10.490
10.880
0.000
0.00%
0.00
0.00
0.00
538.12M
49.46M
2.33
15.86
11.990
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
10.480
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
13.730
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
10.478
11.790
+0.350
+3.06%
6.57
7.89K
92.03K
534.68M
45.35M
3.23
22.54
13.123
1.44
12.21
+2.70%
-0.67%
-1.50%
+8.60%
-7.84%
-4.06%
-3.81%
10.465
35.290
-0.390
-1.09%
0.00
100.00
3.53K
4.74B
134.37M
4.51
0.02
49.700
0.00
0.00
+7.04%
+0.26%
-8.12%
-18.91%
+57.55%
+175.06%
+163.56%
10.463
10.890
0.000
0.00%
6.42
0.00
0.00
2.94B
269.55M
2.58
56.13
11.688
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
10.462
20.390
+0.050
+0.25%
7.39
20.62K
420.48K
3.99B
195.44M
3.49
9.02
24.520
0.20
0.99
-6.89%
-9.34%
-6.30%
+18.90%
+21.81%
+90.58%
+43.05%
2458
Dlocal Ltd
DLO
10.462
14.475
+0.035
+0.24%
6.51
1.18K
17.11K
4.17B
288.42M
6.99
0.13
16.150
0.19
1.34
-1.73%
-4.64%
+4.74%
-4.01%
+7.46%
-4.28%
+4.12%
10.460
10.730
0.000
0.00%
0.00
0.00
0.00
147.32M
13.73M
0.28
0.03
12.000
0.00
0.00
+0.19%
-0.09%
-0.19%
-0.56%
+0.47%
+2.68%
+2.09%
10.450
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
0.00
0.16
10.990
0.00
0.00
+0.00%
+0.92%
+0.55%
+0.55%
+1.68%
+3.80%
+2.54%