觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

排序名稱

52週最低

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4801

Marker Therapeutics Inc

MRKR

0.840

0.906

-0.054

-5.63%

6.13

7.38K

6.66K

15.10M

16.67M

25.00

0.03

2.460

0.00

0.00

-24.50%

-10.30%

-19.47%

-19.82%

-40.00%

-11.61%

-39.20%



4802

Companhia Siderurgica Nacional SA

SID

0.837

0.912

-0.268

-22.71%

5.79

9.87M

9.19M

1.24B

1.36B

25.33

423.92

2.200

0.00

0.00

-19.29%

-28.19%

-17.84%

-7.50%

-29.85%

-45.39%

-43.00%



4803

Marygold Companies Inc

MGLD

0.836

1.970

0.000

0.00%

4.28

15.55K

30.50K

84.67M

42.98M

0.50

26.33

2.120

0.00

0.00

+0.00%

-1.50%

+0.00%

+79.09%

+74.34%

+82.41%

+123.10%



4804

Aware Inc

AWRE

0.835

0.835

-0.030

-3.47%

4.15

1.95K

1.69K

18.21M

21.81M

5.08

0.09

2.570

0.00

0.00

-3.91%

-16.50%

-24.09%

-30.42%

-33.20%

-66.73%

-54.87%



4805

Senmiao Technology Ltd

AIHS

0.833

2.160

-0.280

-11.48%

4.24

0.00

0.00

31.44M

14.56M

--

--

3.070

0.00

0.00

+2.86%

+9.09%

+28.57%

+61.19%

+70.08%

+8.00%

+101.87%



4806

Ring Energy Inc

REI

0.831

1.420

-0.010

-0.70%

6.92

435.76K

609.10K

369.97M

260.54M

7.69

45.83

2.000

0.00

0.00

+3.65%

+5.97%

+8.40%

+14.52%

-28.28%

+42.00%

+63.22%



4807

Pliant Therapeutics Inc

PLRX

0.831

0.850

-0.014

-1.62%

5.57

33.31K

28.19K

52.63M

61.92M

6.25

0.09

1.830

0.00

0.00

-5.45%

-13.79%

-21.30%

-18.27%

-29.75%

-52.78%

-30.33%



4808

Amber International Holding Ltd

AMBR

0.830

1.480

-0.110

-6.92%

5.70

1.40K

2.19K

138.65M

93.68M

14.78

0.01

3.160

0.00

0.00

-18.68%

-19.57%

-16.62%

+7.25%

-35.37%

-32.11%

-14.45%



4809

Epsium Enterprise Ltd

EPSM

0.830

0.900

-0.014

-1.53%

1.90

0.00

0.00

12.10M

13.44M

11.28

0.07

21.000

0.00

0.00

-7.22%

-21.05%

-32.33%

-35.71%

-32.84%

-95.70%

-55.00%



4810

OFA Group

OFAL

0.830

0.334

+0.006

+1.83%

0.00

16.28K

5.37K

2.15M

6.45M

6.40

0.06

3.790

0.00

0.00

-9.48%

-12.79%

-37.80%

-67.57%

-95.88%

-96.69%

-94.89%



4811

Uxin Ltd

UXIN

0.821

0.863

+0.012

+1.41%

6.18

2.49K

2.18K

180.94M

209.67M

12.92

0.02

4.180

0.00

0.00

-7.20%

-23.63%

-36.07%

-37.91%

-69.93%

-70.44%

-74.39%



4812

BioVie Inc

BIVI

0.820

1.330

+0.090

+7.26%

6.16

9.52K

12.63K

11.34M

8.53M

10.48

0.05

3.790

0.00

0.00

-2.92%

+0.76%

-13.64%

-12.50%

-19.39%

-29.63%

+14.65%



4813

Beam Global

BEEM

0.820

0.909

-0.002

-0.22%

5.18

18.59K

16.98K

20.57M

22.63M

4.17

0.04

2.970

0.00

0.00

+2.13%

-10.88%

-20.26%

-13.43%

-51.65%

-68.55%

-39.40%



4814

SMJ International Holdings Ord Shs Class A

SMJF

0.820

1.650

-0.150

-8.33%

0.00

12.90K

22.55K

45.70M

27.70M

9.44

0.14

11.480

0.00

0.00

-10.33%

+6.45%

-26.01%

-70.95%

-48.44%

-63.41%

-67.39%



4815

Inflection Point Acquisition IV Ord Shs Class A

MRLN

0.820

0.859

-0.019

-2.16%

0.00

126.22K

110.21K

86.82M

101.07M

7.17

0.05

17.000

0.00

0.00

-19.72%

-28.42%

-50.91%

-77.22%

-90.42%

-92.79%

-91.99%



4816

Cadrenal Therapeutics Inc

CVKD

0.816

0.910

-0.050

-5.21%

0.00

1.50K

1.38K

3.25M

3.57M

9.37

0.02

13.750

0.00

0.00

-14.15%

+4.36%

-18.75%

-54.73%

-85.60%

-93.05%

-86.58%



4817

Phio Pharmaceuticals Corp

PHIO

0.813

0.850

-0.002

-0.23%

5.85

3.30K

2.82K

9.88M

11.62M

5.86

0.04

4.190

0.00

0.00

-2.19%

-7.81%

-15.84%

-17.07%

-24.78%

-60.69%

-19.05%



4818

AEye Inc

LIDR

0.810

0.994

+0.003

+0.30%

6.13

13.65K

13.51K

46.39M

46.67M

10.49

0.02

3.050

0.00

0.00

+16.26%

-2.55%

-16.12%

-12.81%

-49.54%

-63.72%

-45.98%



4819

FST Ltd

KBSX

0.810

1.360

-0.030

-2.16%

6.06

300.00

434.00

60.89M

44.77M

9.35

0.07

1.790

0.00

0.00

-5.42%

-6.85%

-19.05%

+51.11%

+6.25%

-12.54%

-2.86%



4820

J and Friends Holdings ADS Representing 7 Ord Shs

JF

0.810

0.910

-0.032

-3.40%

0.00

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



4821

Sabre Corp

SABR

0.810

1.640

+0.120

+7.89%

6.95

4.90M

7.50M

661.87M

403.58M

14.14

170.41

2.500

0.00

0.00

+0.00%

-12.77%

-21.91%

-11.35%

-6.82%

-21.53%

+20.59%



4822

Quest Resource Holding Corp

QRHC

0.810

1.210

+0.030

+2.54%

6.06

700.00

808.00

25.52M

21.09M

16.94

0.02

2.410

0.00

0.00

+7.08%

-12.32%

-11.68%

-4.72%

+7.56%

-10.37%

-34.95%



4823

TDH Holdings Inc

PETZ

0.810

1.242

+0.002

+0.16%

1.58

0.00

0.00

12.82M

10.32M

7.87

0.14

1.825

0.00

0.00

+3.50%

+1.80%

-10.65%

+5.25%

+22.97%

+17.50%

+36.48%



4824

Arena Group Holdings Inc

AREN

0.809

0.816

-0.041

-4.78%

6.09

0.00

0.00

38.85M

47.61M

--

--

6.570

0.00

0.00

-45.60%

-20.78%

-13.19%

+0.49%

-58.15%

-87.07%

-79.60%



4825

Esperion Therapeutics Inc

ESPR

0.807

3.180

0.000

0.00%

5.89

0.00

0.00

819.46M

257.40M

0.31

1.63

4.175

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



4826

Bit Digital Inc

BTBT

0.805

0.839

-0.006

-0.71%

6.61

1.36M

1.14M

302.57M

360.63M

15.62

22.10

4.030

0.00

0.00

-7.29%

-32.34%

-50.06%

-35.95%

-53.13%

-78.97%

-55.61%



4827

Abundia Global Impact Group Ord Shs

AGIG

0.801

1.010

0.000

0.00%

6.46

7.63K

7.54K

44.59M

44.15M

9.01

0.07

5.800

0.00

0.00

+12.85%

+9.78%

-17.89%

+4.66%

-12.93%

-82.03%

-48.99%



4828

Skillful Craftsman Education Technology Ltd

EDTK

0.800

0.941

+0.048

+5.38%

1.48

1.84K

1.67K

15.24M

16.20M

5.82

0.05

1.360

0.00

0.00

+3.86%

+0.64%

-8.64%

+0.97%

-5.90%

-9.52%

+4.56%



4829

CLPS Inc

CLPS

0.800

0.985

+0.048

+5.12%

2.76

238.00

224.20

29.39M

29.84M

5.22

0.06

1.240

0.00

0.00

+3.68%

-2.96%

-3.43%

+14.67%

+5.91%

+2.60%

+22.66%



4830

Happy City Holdings Ltd

HCHL

0.800

3.960

-0.060

-1.49%

0.00

0.00

0.00

117.89M

29.77M

--

--

7.250

0.00

0.00

-6.82%

-2.46%

+27.74%

+202.29%

+3.67%

-20.80%

+1.28%

