觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Exicure Inc
XCUR
0.936
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
9.480
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
0.935
1.725
-0.065
-3.63%
4.53
0.00
0.00
39.49M
22.89M
7.01
0.03
2.410
0.00
0.00
-1.99%
-6.76%
-12.44%
+18.15%
+55.41%
+19.79%
+64.29%
4743
Waterdrop Inc
WDH
0.932
1.000
-0.020
-1.96%
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
1.935
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
0.930
1.080
-0.310
-22.30%
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
16.600
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
0.930
0.957
-0.042
-4.20%
4.08
234.93K
223.71K
40.84M
42.68M
7.40
0.44
5.500
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
0.930
2.890
-0.010
-0.34%
5.77
3.53M
10.23M
2.58B
892.60M
4.82
72.58
3.400
0.00
0.00
-3.02%
-3.67%
-12.16%
+2.48%
+81.76%
+7.04%
+85.26%
0.930
0.980
-0.035
-3.45%
6.01
0.00
0.00
12.77M
13.03M
8.65
0.01
1.880
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
0.930
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
5.721
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%
0.930
0.942
-0.032
-3.29%
5.83
42.93K
41.14K
63.26M
67.16M
5.33
33.95
2.855
0.00
0.00
-1.15%
-9.42%
-24.64%
-45.23%
-55.14%
-60.59%
-52.90%
0.929
0.935
-0.058
-5.84%
5.90
69.25K
66.70K
120.31M
128.67M
9.97
22.22
7.077
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
0.926
1.180
-0.120
-9.23%
5.79
235.25K
289.65K
127.10M
107.71M
11.92
0.24
1.584
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
0.925
1.420
+0.050
+3.65%
6.58
237.54K
332.30K
123.20M
86.76M
9.48
79.88
4.898
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
0.923
1.130
+0.020
+1.80%
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
4754
Braskem SA
BAK
0.920
1.100
-0.600
-35.29%
5.61
3.77M
3.89M
438.33M
398.48M
47.05
3.03
5.395
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%
0.920
1.000
-0.030
-2.91%
4.66
1.40K
1.39K
7.33M
7.33M
23.78
0.03
3.293
0.00
0.00
-14.53%
-28.06%
-39.02%
-35.48%
-38.65%
-67.21%
-39.39%
0.920
3.340
+0.180
+5.70%
4.39
43.47K
143.33K
512.96M
153.58M
17.56
58.95
5.960
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
0.920
0.990
-0.010
-1.00%
0.00
0.00
0.00
44.10M
44.55M
3.00
0.06
3.363
0.00
0.00
-0.70%
-7.48%
-13.16%
-2.94%
-43.43%
-70.27%
-51.94%
0.910
2.860
-0.060
-2.05%
6.23
28.77K
82.06K
497.41M
173.92M
7.19
0.04
4.200
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
0.910
0.985
-0.010
-1.01%
4.68
2.47K
2.42K
100.02M
101.54M
8.64
0.02
2.016
0.05
5.34
+4.79%
+1.55%
-2.48%
-14.72%
-19.92%
-51.14%
-41.72%
0.910
2.890
0.000
0.00%
4.44
420.31K
1.21M
124.99M
43.25M
2.42
0.22
70290.000
0.00
0.00
+3.58%
+11.15%
+63.28%
+120.61%
-100.00%
-100.00%
-100.00%
0.910
0.399
-0.019
-4.55%
4.44
35.68K
14.92K
2.09M
5.24M
8.37
0.07
67.300
0.00
0.00
-7.21%
-32.37%
-64.05%
-51.75%
-92.33%
-99.78%
-99.49%
0.905
1.280
+0.040
+3.23%
6.34
89.91K
113.10K
245.26M
191.61M
6.45
73.42
2.200
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
0.900
0.922
-0.028
-2.95%
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
3.130
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%
0.900
1.590
+0.060
+3.92%
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
56.590
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
0.900
2.380
+0.090
+3.93%
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
5.358
0.00
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
4766
ZenaTech Inc
ZENA
0.900
0.900
-0.120
-11.76%
6.63
174.76K
166.25K
181.04M
201.16M
11.76
0.09
5.170
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
0.900
0.996
-0.014
-1.39%
0.00
1.10K
1.06K
14.53M
14.59M
11.28
20.10
16.250
0.00
0.00
+3.43%
-10.27%
-34.47%
-68.38%
-77.42%
-82.09%
-80.92%
4768
NextTrip Inc
NTRP
0.900
1.420
+0.030
+2.16%
5.94
2.98K
4.51K
21.48M
15.13M
21.94
0.04
5.200
0.00
0.00
+13.60%
-24.47%
-24.87%
-12.35%
-46.01%
-66.51%
-56.04%
4769
CEL-SCI Corp
CVM
0.890
1.590
-0.050
-3.05%
5.79
13.59K
21.97K
27.97M
17.59M
10.97
0.12
9.280
0.00
0.00
-3.64%
-13.12%
-6.47%
+37.07%
-8.62%
-82.39%
-69.77%
0.888
1.470
+0.020
+1.38%
6.31
669.09K
977.04K
1.28B
867.53M
4.82
37.89
2.240
0.00
0.00
-2.00%
-6.96%
-10.91%
+13.95%
+0.69%
+59.78%
+0.69%