觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
34.423
34.600
+0.340
+0.99%
5.72
13.83K
477.99K
517.62M
14.96M
3.29
0.17
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
2132
Evertec Inc
EVTC
34.410
30.940
-1.490
-4.59%
7.46
91.87K
2.84M
1.85B
59.75M
8.97
0.20
21.774
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
34.390
22.195
-1.145
-4.91%
7.29
659.65K
14.92M
3.74B
168.61M
16.90
40.29
7.370
0.00
0.00
-5.67%
-8.17%
-8.66%
-18.34%
-8.29%
+185.65%
+150.51%
34.380
14.200
-0.250
-1.73%
5.80
44.01K
625.08K
475.70M
33.50M
5.88
0.15
13.710
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
34.360
30.310
+0.330
+1.10%
6.30
2.57K
77.92K
296.13M
9.77M
2.33
0.03
22.130
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
34.343
22.610
-0.160
-0.70%
3.78
224.92K
5.10M
11.37B
502.93M
2.39
39.35
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
34.290
23.340
+0.970
+4.34%
6.94
100.72K
2.31M
2.64B
113.29M
6.25
0.05
13.180
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
2138
CAE Inc
CAE
34.240
26.090
+1.090
+4.36%
7.06
155.95K
4.06M
8.35B
320.12M
8.48
0.28
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
34.226
16.070
+0.480
+3.08%
7.10
665.88K
10.60M
2.62B
163.19M
8.91
39.56
14.537
0.43
2.67
-5.97%
-15.33%
-15.20%
-13.73%
-51.96%
-3.33%
-12.02%
2140
Adeia Inc
ADEA
34.211
21.430
+0.220
+1.04%
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
11.493
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
34.190
15.730
0.000
0.00%
6.79
22.46K
354.41K
845.49M
53.75M
6.42
0.07
0.002
0.00
0.00
+4.10%
-9.29%
-18.71%
-28.73%
-19.08%
+262066.67%
+314500.00%
34.175
31.570
-0.130
-0.41%
6.88
3.10K
98.38K
346.64M
10.98M
1.56
0.05
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
34.170
8.400
+0.020
+0.24%
6.18
818.49K
6.88M
2.19B
261.09M
5.54
30.39
6.850
0.00
0.00
-2.67%
-15.92%
-28.39%
-22.65%
-52.14%
-39.61%
+17.65%
34.165
32.520
+0.280
+0.87%
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
34.150
13.980
+0.130
+0.94%
6.50
3.27M
45.54M
9.39B
671.77M
4.15
43.36
11.800
0.01
0.10
-7.11%
-16.98%
-17.81%
-0.97%
-17.97%
+13.20%
-27.11%
34.130
33.720
+0.020
+0.06%
5.11
500.00
16.88K
298.76M
8.86M
6.06
0.02
19.826
0.64
1.88
+4.36%
+5.94%
+6.07%
+11.08%
+20.31%
+65.72%
+50.54%
34.100
17.125
+1.095
+6.83%
6.09
5.55K
92.43K
251.40M
14.68M
15.62
20.88
7.780
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
34.087
33.290
-0.390
-1.16%
6.31
65.37K
2.18M
1.01B
30.48M
5.28
29.77
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
34.010
20.560
-0.100
-0.48%
6.81
139.79K
2.90M
2.69B
130.94M
5.25
69.71
18.750
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
34.000
2.150
-0.280
-11.52%
0.00
3.98K
8.76K
306.51M
142.56M
13.95
0.06
2.060
0.00
0.00
-10.42%
-31.75%
-44.44%
-60.91%
-85.66%
-85.66%
-85.66%
33.998
33.180
+0.300
+0.91%
6.52
1.41M
46.47M
60.27B
1.82B
3.55
85.71
15.373
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
33.983
32.850
+0.010
+0.03%
7.48
7.62K
252.20K
612.98M
18.66M
6.25
0.05
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
33.940
32.840
+0.150
+0.46%
7.29
24.95K
824.15K
1.65B
50.27M
5.49
23.86
22.762
0.72
2.19
+8.81%
+8.89%
+7.32%
+0.28%
+10.55%
+38.71%
+27.66%
33.870
9.990
+0.640
+6.84%
0.00
0.00
0.00
82.42M
8.25M
4.67
0.99
7.820
0.00
0.00
-7.16%
-13.68%
-27.13%
-15.70%
-49.03%
-86.24%
-53.32%
33.780
24.500
+0.700
+2.94%
6.68
105.62K
2.59M
1.83B
74.81M
12.10
30.95
10.945
0.00
0.00
+5.97%
-5.44%
-16.95%
+61.82%
+90.36%
+10.51%
+37.02%
2156
Eshallgo Inc
EHGO
33.750
2.450
-0.090
-3.54%
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
10.880
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%
33.730
22.700
+0.730
+3.32%
7.15
114.62K
2.61M
3.00B
132.17M
6.41
51.00
13.480
0.00
0.00
+3.61%
-3.61%
+8.10%
-24.68%
-4.26%
+9.45%
+36.34%
33.710
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
33.680
2.750
+0.010
+0.36%
6.71
147.22K
416.60K
150.62M
54.77M
10.03
39.92
2.695
0.00
0.00
-1.79%
-34.05%
-48.11%
-56.42%
-69.85%
-88.34%
-89.87%
33.680
4.770
-0.310
-6.10%
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
1.160
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%