觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
35.115
34.830
+0.160
+0.46%
5.89
87.79K
3.06M
8.34B
239.51M
2.65
35.02
19.993
5.67
16.28
+7.50%
+6.97%
+9.36%
+6.59%
+28.18%
+60.42%
+46.26%
35.100
0.155
-0.021
-11.93%
0.00
1.16M
164.46K
2.00M
12.88M
31.25
29.83
0.129
0.00
0.00
-44.44%
-67.71%
-94.63%
-93.48%
-97.11%
-99.39%
-99.39%
2103
NETGEAR Inc
NTGR
35.100
22.600
+0.140
+0.62%
6.89
15.96K
361.54K
614.27M
27.18M
2.91
22.58
19.000
0.00
0.00
-0.70%
-2.08%
+2.82%
-6.46%
-11.79%
-31.99%
-7.87%
35.070
34.140
+0.100
+0.29%
5.69
13.13K
448.41K
1.12B
32.95M
0.44
41.20
21.210
0.00
0.00
+0.20%
+0.35%
+1.01%
+11.61%
+36.18%
+36.56%
+19.62%
35.010
31.100
+0.110
+0.35%
7.01
830.88K
25.86M
9.60B
308.64M
8.21
73.11
10.690
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
2106
Air T Inc
AIRT
35.000
25.680
-0.230
-0.89%
4.57
16.97K
446.12K
69.34M
2.70M
3.72
0.59
18.350
0.00
0.00
-4.09%
-16.19%
-9.83%
-8.48%
+16.89%
+9.60%
+34.45%
34.970
21.870
-0.160
-0.73%
6.57
12.47K
274.32K
430.40M
19.68M
3.10
0.05
21.160
0.00
0.00
+0.69%
+1.34%
-5.45%
-20.68%
-12.52%
-35.33%
-22.47%
34.969
24.790
+0.030
+0.12%
7.58
74.67K
1.85M
5.49B
221.51M
4.80
49.98
21.828
0.00
0.00
-7.05%
-9.26%
-7.95%
+3.07%
-15.63%
-22.04%
-22.04%
34.967
30.290
-0.570
-1.85%
7.11
148.76K
4.51M
15.85B
523.11M
5.67
26.67
23.042
0.75
2.48
-2.42%
+5.72%
+11.61%
+17.54%
+7.66%
-3.84%
+0.69%
34.926
16.620
-0.400
-2.35%
6.52
153.10K
2.57M
862.74M
51.91M
9.77
27.40
7.245
0.00
0.00
+1.34%
-15.38%
-30.63%
-21.46%
+22.30%
+9.85%
+30.45%
34.890
21.260
+0.170
+0.81%
0.00
36.56K
778.98K
1.31B
61.74M
5.42
35.66
16.500
0.00
0.00
+10.33%
+4.96%
+2.46%
-26.66%
-14.52%
-16.66%
-16.66%
2112
Fastly Inc
FSLY
34.820
25.610
+1.200
+4.92%
6.60
684.81K
17.42M
4.08B
159.30M
16.22
58.61
7.870
0.00
0.00
+11.40%
-3.10%
+2.77%
+13.02%
-20.86%
+207.81%
+151.57%
34.756
33.960
+0.980
+2.97%
7.10
8.30K
279.96K
706.37M
20.80M
4.21
0.05
13.467
0.95
2.80
+6.79%
+4.98%
+2.38%
+1.86%
+28.17%
+114.77%
+66.24%
34.650
1.290
+0.040
+3.20%
6.58
600.00
749.50
4.40M
3.41M
6.80
0.01
2.905
0.00
0.00
-5.84%
-21.48%
-46.69%
-62.39%
-81.75%
-95.82%
-74.75%
34.640
34.360
+0.210
+0.61%
6.45
228.20K
7.87M
44.58B
1.30B
2.67
99.40
23.245
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
2116
BayCom Corp
BCML
34.631
30.640
+0.190
+0.62%
5.81
3.82K
117.21K
334.59M
10.92M
6.09
0.04
25.743
1.05
3.42
-1.23%
-0.33%
-0.74%
+2.55%
+3.82%
+16.50%
+7.37%
34.600
31.690
-0.940
-2.88%
4.87
100.00
3.22K
193.31M
6.10M
3.64
0.01
23.239
0.81
2.51
+1.44%
+1.18%
-0.81%
+1.78%
+18.17%
+33.50%
+23.67%
34.590
8.850
-0.380
-4.12%
6.20
127.41K
1.13M
600.91M
67.90M
6.82
0.08
8.790
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
34.590
25.860
+0.040
+0.15%
4.21
200.00
5.18K
3.97B
153.42M
1.39
0.22
22.150
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
34.552
31.850
+0.030
+0.09%
6.02
1.37K
43.66K
516.93M
16.23M
1.43
0.01
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
34.540
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
17.830
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
34.540
21.230
-1.090
-4.88%
6.26
2.39M
50.48M
12.02B
566.31M
10.26
90.52
13.840
0.00
0.00
-4.97%
-0.89%
+15.32%
-11.58%
-4.71%
-39.76%
-18.00%
34.534
35.820
-0.330
-0.91%
5.69
16.42K
587.04K
3.35B
93.62M
4.41
0.06
28.970
0.00
0.00
+3.20%
+11.41%
+21.14%
+13.21%
+13.48%
+13.84%
+24.27%
34.530
16.300
+0.400
+2.52%
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
15.510
0.00
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%
34.500
22.250
+0.980
+4.61%
5.99
93.84K
2.07M
934.05M
41.98M
9.34
105.61
16.400
0.00
0.00
+1.92%
-2.75%
-0.63%
-24.16%
-15.91%
+28.02%
+13.29%
2126
Yelp Inc
YELP
34.490
19.440
-0.550
-2.75%
6.68
187.28K
3.62M
1.05B
54.26M
7.20
71.03
17.265
0.00
0.00
-0.66%
+4.35%
+10.52%
-26.45%
-33.47%
-41.07%
-36.03%
34.488
33.940
-0.490
-1.42%
6.11
12.16M
413.24M
75.61B
2.23B
3.51
248.66
24.890
1.17
3.44
+1.65%
+2.60%
+10.81%
+6.45%
+6.09%
+35.00%
+26.98%
34.480
22.440
+0.660
+3.03%
7.35
540.89K
12.05M
7.43B
330.92M
6.77
70.15
19.560
0.00
0.00
+5.01%
+12.71%
+0.99%
-23.44%
-10.60%
-22.25%
-21.76%
34.475
7.960
+0.060
+0.76%
4.93
16.33K
128.62K
491.37M
61.73M
4.68
0.04
7.110
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
2130
JD.Com Inc
JD
34.443
25.240
-0.120
-0.47%
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%