觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4981

Senti Biosciences Inc

SNTI

2.880

0.175

-0.013

-6.91%

5.90

6.95K

1.22K

5.45M

31.15M

10.10

0.02

0.170

0.00

0.00

-22.91%

-45.14%

-43.55%

-48.68%

-81.66%

-92.19%

-83.17%



4982

Nextboat Ord Shs

NXB

2.875

1.630

-0.040

-2.40%

0.00

135.00

224.10

40.98M

25.14M

6.58

0.01

1.610

0.00

0.00

-11.41%

-17.68%

-16.84%

-17.26%

-38.49%

-38.49%

-38.49%



4983

ZW Data Action Technologies Inc

CNET

2.870

1.040

-0.030

-2.80%

4.63

195.00

196.95

3.82M

3.67M

15.88

0.20

0.570

0.00

0.00

-26.76%

-29.25%

-43.78%

-26.24%

+35.95%

-52.51%

-23.53%



4984

Opal Fuels Inc

OPAL

2.870

1.530

+0.020

+1.32%

5.87

17.57K

26.95K

267.38M

174.76M

5.62

59.16

1.460

0.00

0.00

-2.55%

-7.27%

-15.00%

-34.89%

-32.30%

-40.00%

-35.03%



4985

Able View Global Inc

ABLV

2.865

2.020

-0.160

-7.34%

2.02

38.15K

78.48K

111.54M

55.22M

13.76

0.22

0.540

0.00

0.00

+22.42%

+51.88%

+21.32%

+134.07%

+195.75%

+90.57%

+198.82%



4986

Beamr Imaging Ltd

BMR

2.860

1.315

-0.035

-2.59%

2.60

1.94K

2.55K

20.42M

15.53M

8.51

0.05

1.061

0.00

0.00

-19.08%

-27.75%

+4.37%

+8.68%

-32.91%

-53.20%

-16.24%



4987

Sentage Holdings Inc

SNTG

2.860

1.720

+0.050

+2.99%

2.74

0.00

0.00

4.83M

2.81M

3.50

0.22

1.580

0.00

0.00

+0.58%

-0.58%

+0.00%

+4.88%

-9.95%

-35.58%

-8.99%



4988

Torrid Holdings Inc

CURV

2.855

2.000

-0.050

-2.44%

6.29

27.28K

54.89K

199.44M

99.72M

7.31

50.86

0.939

0.00

0.00

-11.11%

-17.70%

-16.67%

-21.57%

+29.03%

+42.86%

+104.50%



4989

Palisade Bio Inc

PALI

2.855

1.230

-0.100

-7.52%

6.76

215.52K

270.25K

214.35M

174.27M

11.65

49.19

1.210

0.00

0.00

-8.21%

-22.64%

-18.00%

-35.09%

-37.56%

-25.90%

-47.66%



4990

Microbot Medical Inc

MBOT

2.855

0.942

-0.032

-3.29%

5.83

42.93K

41.14K

63.26M

67.16M

5.33

33.95

0.930

0.00

0.00

-1.15%

-9.42%

-24.64%

-45.23%

-55.14%

-60.59%

-52.90%



4991

Mercer International Inc

MERC

2.850

0.124

-0.015

-10.79%

5.46

177.48K

24.06K

8.31M

67.02M

17.98

0.15

0.121

0.07

59.52

-34.74%

-36.41%

-61.01%

-80.38%

-88.52%

-95.25%

-93.74%



4992

Rectitude Holdings Ltd

RECT

2.835

1.280

-0.100

-7.25%

0.00

0.00

0.00

19.81M

15.48M

3.90

0.80

0.888

0.00

0.00

+4.07%

-7.65%

-6.50%

+16.10%

+15.13%

-59.84%

-21.50%



4993

Eastern International Ltd

ELOG

2.830

0.963

-0.007

-0.72%

0.00

300.00

288.90

12.36M

12.83M

6.90

0.02

0.398

0.00

0.00

-10.83%

-4.65%

+96.93%

+7.00%

+10.06%

-61.79%

-16.26%



4994

Great Elm Group Inc

GEG

2.825

2.150

-0.010

-0.46%

5.57

100.00

215.00

66.52M

30.94M

0.46

0.01

1.801

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+4.88%

-14.00%

-15.69%



4995

Ihuman Inc

IH

2.823

1.180

+0.040

+3.51%

3.64

0.00

0.00

60.31M

51.11M

1.75

0.06

1.100

0.00

0.00

+1.72%

+3.06%

+2.61%

-12.59%

-30.59%

-55.04%

-40.48%



4996

Authid Inc

AUID

2.820

0.326

+0.005

+1.56%

4.54

390.40K

118.13K

5.45M

16.72M

27.72

47.64

0.256

0.00

0.00

+5.16%

+0.93%

-12.13%

-55.03%

-74.13%

-87.79%

-62.74%



4997

Frontier Nuclear and Minerals Ord Shs

FNUC

2.820

0.637

-0.004

-0.62%

0.00

10.22K

6.89K

22.87M

35.90M

8.73

0.04

0.620

0.00

0.00

-21.36%

-39.91%

-54.82%

-58.64%

-69.81%

-75.12%

-75.12%



4998

Phunware Inc

PHUN

2.820

1.925

-0.025

-1.28%

5.54

2.40K

4.66K

39.39M

20.46M

2.30

0.04

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



4999

Maris Tech Ltd

MTEK

2.820

0.411

-0.013

-3.07%

1.67

1.40K

582.30

4.34M

10.56M

9.19

0.00

0.366

0.00

0.00

-6.59%

-26.87%

-57.67%

-62.29%

-64.87%

-75.97%

-64.57%



5000

Sportsmans Warehouse Holdings Inc

SPWH

2.815

1.040

-0.030

-2.80%

6.01

3.84K

4.04K

40.71M

39.14M

5.60

0.01

1.030

0.00

0.00

+0.00%

-7.14%

-10.73%

-8.77%

-21.21%

-61.62%

-28.77%



5001

HWH International Inc

HWH

2.810

1.700

-0.060

-3.41%

4.98

0.00

0.00

13.14M

7.73M

--

--

0.880

0.00

0.00

-2.86%

-13.27%

-33.85%

+19.72%

+60.38%

-19.81%

+14.09%



5002

House of Doge Ord Shs

HODO

2.810

0.059

-0.006

-9.23%

0.00

718.90K

42.95K

5.26M

89.15M

18.46

0.03

0.053

0.00

0.00

-19.18%

-45.37%

-64.67%

-91.15%

-97.68%

-97.68%

-97.68%



5003

Expensify Inc

EXFY

2.810

2.510

-0.080

-3.09%

5.85

120.28K

294.19K

228.89M

91.19M

9.84

0.38

0.691

0.00

0.00

+1.62%

+2.87%

+16.74%

+37.91%

+126.13%

+46.78%

+66.22%



5004

Fuel Tech Inc

FTEK

2.800

1.460

+0.090

+6.57%

6.14

1.72K

2.48K

45.58M

31.22M

8.24

0.02

1.170

0.00

0.00

+6.57%

-11.52%

-11.52%

+3.55%

-8.18%

-46.72%

-6.41%



5005

Bio Green Med Solution Ord Shs

BGMS

2.800

0.952

-0.008

-0.83%

4.73

0.00

0.00

6.30M

6.62M

10.38

0.03

0.566

0.00

0.00

+2.04%

-3.84%

+5.31%

+6.97%

-7.57%

-51.18%

-35.68%



5006

TRX Gold Corp

TRX

2.800

0.972

-0.009

-0.92%

6.50

137.50K

134.89K

319.14M

328.33M

4.99

0.08

0.540

0.00

0.00

-6.54%

-15.48%

-20.33%

+25.42%

-13.21%

+47.72%

+5.54%



5007

Bragg Gaming Group Inc

BRAG

2.798

1.080

-0.010

-0.92%

4.25

1.10K

1.20K

32.91M

30.47M

1.83

0.13

1.060

0.00

0.00

-6.90%

-6.09%

-20.59%

-34.55%

-48.81%

-58.14%

-48.57%



5008

Socket Mobile Inc

SCKT

2.790

0.493

-0.014

-2.76%

4.96

2.00K

1.01K

4.09M

8.29M

7.69

0.01

0.380

0.00

0.00

+2.50%

-9.71%

+9.07%

+22.64%

-44.61%

-48.00%

-51.67%



5009

Hf Foods Group Inc

HFFG

2.785

1.510

+0.030

+2.03%

6.09

1.20K

1.82K

83.96M

55.60M

5.06

0.01

1.380

0.00

0.00

+0.67%

-6.21%

-4.43%

+0.67%

-19.68%

-32.89%

-29.77%



5010

Zevia PBC

ZVIA

2.780

1.270

-0.010

-0.78%

6.44

55.75K

71.28K

98.29M

77.39M

7.03

0.22

1.110

0.00

0.00

+4.10%

+8.55%

+0.00%

-25.29%

+1.60%

-48.37%

-45.26%

